HDAX P-IN./ DE0008469016
HDAX| 6/4/2024 5:50:00 PM | Chg. -106.62 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,823.36XXP | -1.07% | 9,918.10 | 9,918.10 | 9,798.73 | 9,929.98 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 239.6000 | +1.05% | -15.69% | -16.66% | -28.18% | -38.06% | Markets | |
| CARL ZEISS MEDITEC AG | 83.1000 | -0.84% | -14.86% | +0.83% | -25.37% | -44.10% | Markets | |
| BRENNTAG SE NA O.N. | 64.6800 | -1.40% | -14.56% | -16.86% | -13.46% | -16.43% | Markets | |
| LANXESS AG | 23.9500 | -3.74% | -12.27% | +3.06% | -29.77% | -62.09% | Markets | |
| REDCARE PHARMACY INH. | 114.8000 | -2.55% | -11.49% | -9.28% | +20.03% | -24.62% | Markets | |
| BAY.MOTOREN WERKE AG ST | 92.3400 | -0.88% | -10.31% | -3.87% | -12.72% | -2.03% | Markets | |
| SMA SOLAR TECHNOL.AG | 46.3000 | -2.73% | -9.92% | -22.05% | -52.00% | -0.26% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.5800 | -1.15% | -9.12% | +8.00% | -9.04% | -1.57% | Markets | |
| EVOTEC SE INH O.N. | 8.9050 | -0.84% | -8.81% | -52.11% | -58.62% | -75.13% | Markets | |
| Porsche AG Vz | 76.6200 | -0.88% | -8.79% | -8.31% | -35.15% | - | Markets | |
| HELLOFRESH SE INH O.N. | 5.6920 | +0.39% | -8.07% | -61.15% | -72.56% | -92.89% | Markets | |
| TEAMVIEWER SE INH O.N. | 11.5000 | -0.48% | -7.56% | -12.88% | -21.23% | -63.14% | Markets | |
| LUFTHANSA AG VNA O.N. | 6.3480 | -1.86% | -7.49% | -23.88% | -31.77% | -17.44% | Markets | |
| CTS EVENTIM KGAA | 77.9500 | +0.06% | -7.31% | +20.29% | +16.69% | +32.88% | Markets | |
| THYSSENKRUPP AG O.N. | 4.4940 | -2.71% | -7.30% | -34.11% | -34.11% | -53.31% | Markets | |
| SIXT SE ST O.N. | 76.1500 | -1.17% | -6.10% | -17.54% | -26.07% | -36.33% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.0300 | -0.86% | -4.74% | +29.02% | +33.57% | - | Markets | |
| COMPUGROUP MED. NA O.N. | 26.9800 | -1.10% | -4.46% | -20.65% | -45.60% | -60.03% | Markets | |
| WACKER CHEMIE O.N. | 98.6000 | -2.47% | -4.09% | -12.28% | -20.16% | -26.58% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.7300 | -0.03% | -3.37% | -11.20% | -9.46% | -31.71% | Markets | |
| K+S AG NA O.N. | 13.3150 | -3.90% | -3.27% | -1.11% | -13.62% | +12.84% | Markets | |
| ATOSS SOFTWARE AG | 232.0000 | -0.64% | -3.13% | +0.22% | +12.62% | +32.88% | Markets | |
| BASF SE NA O.N. | 47.4750 | -0.84% | -2.98% | +9.13% | +1.72% | -30.65% | Markets | |
| AIXTRON SE NA O.N. | 21.0400 | -1.50% | -2.82% | -35.58% | -27.22% | +22.47% | Markets | |
| STABILUS SE | 57.2000 | +0.18% | -2.39% | -0.78% | +1.33% | -19.44% | Markets | |
| HENSOLDT AG INH O.N. | 37.0400 | -1.33% | -2.17% | +53.95% | +24.88% | +168.41% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 114.1000 | -0.74% | -1.89% | +6.02% | -6.01% | -52.43% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.9940 | -2.81% | -1.81% | +30.07% | +51.45% | +21.39% | Markets | |
| RHEINMETALL AG | 522.6000 | -2.13% | -1.80% | +84.08% | +117.93% | +499.31% | Markets | |
| HEIDELBERG MATERIALS O.N. | 94.0000 | -1.84% | -1.32% | +24.50% | +34.55% | +24.04% | Markets |
