HDAX P-IN./ DE0008469016
HDAX| 2024. 06. 03. 17:50:00 | Vált. +59,76 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 9 929,98XXP | +0,61% | 9 922,44 | 9 971,79 | 9 912,69 | 9 870,22 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| AIRBUS | 155,7000 | +0,01% | +0,59% | +13,87% | +21,66% | +41,65% | Piacok | |
| COMPUGROUP MED. NA O.N. | 27,2800 | 0,00% | -3,40% | -19,76% | -45,00% | -59,59% | Piacok | |
| FRESEN.MED.CARE KGAA O.N. | 39,0400 | 0,00% | -0,79% | +1,64% | -3,49% | -42,18% | Piacok | |
| GERRESHEIMER AG | 107,3000 | 0,00% | +5,40% | +22,07% | +0,47% | +20,36% | Piacok | |
| HENSOLDT AG INH O.N. | 37,5400 | 0,00% | -0,85% | +56,03% | +26,57% | +172,03% | Piacok | |
| JUNGHEINRICH AG O.N.VZO | 35,3800 | 0,00% | +0,57% | +18,09% | +14,20% | -18,44% | Piacok | |
| Porsche AG Vz | 77,2800 | -0,03% | -8,00% | -7,52% | -34,59% | - | Piacok | |
| BAYER AG NA O.N. | 28,5200 | -0,04% | +1,06% | -7,57% | -46,05% | -45,76% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 114,9000 | -0,04% | -1,20% | +6,76% | -5,35% | -52,10% | Piacok | |
| AROUNDTOWN EO-,01 | 2,1880 | -0,05% | +7,52% | -3,91% | +117,50% | -68,29% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,2800 | -0,09% | -8,15% | +9,16% | -8,07% | -0,52% | Piacok | |
| KONTRON AG O.N | 21,8200 | -0,09% | +12,36% | +3,90% | +14,30% | +8,02% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,7000 | -0,10% | -3,44% | -11,27% | -9,53% | -31,76% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 93,0400 | -0,13% | -9,63% | -3,14% | -12,06% | -1,28% | Piacok | |
| DT.TELEKOM AG NA | 22,1300 | -0,14% | +2,22% | -0,92% | +13,19% | +27,89% | Piacok | |
| NORDEX SE O.N. | 14,6000 | -0,14% | +5,64% | +40,72% | +26,08% | -6,79% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 95,6200 | -0,15% | +0,38% | +26,65% | +36,87% | +26,18% | Piacok | |
| LANXESS AG | 24,8400 | -0,16% | -9,01% | +6,88% | -27,16% | -60,68% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 456,7000 | -0,17% | +13,24% | +17,01% | +33,77% | +92,34% | Piacok | |
| SYMRISE AG INH. O.N. | 108,2500 | -0,18% | +7,34% | +2,90% | +6,70% | -1,86% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 50,3200 | -0,20% | +3,07% | +10,84% | -6,64% | -49,32% | Piacok | |
| EVONIK INDUSTRIES NA O.N. | 19,9150 | -0,25% | +0,53% | +14,88% | +8,15% | -31,82% | Piacok | |
| SIXT SE ST O.N. | 76,8500 | -0,26% | -5,24% | -16,78% | -25,39% | -35,74% | Piacok | |
| BASF SE NA O.N. | 47,7500 | -0,26% | -2,42% | +9,76% | +2,31% | -30,25% | Piacok | |
| RWE AG INH O.N. | 35,6000 | -0,28% | +6,78% | -10,33% | -9,41% | +15,17% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 45,9000 | -0,30% | +21,24% | +20,79% | +14,41% | -49,67% | Piacok | |
| SIEMENS AG NA O.N. | 177,2400 | -0,31% | -0,08% | +12,73% | +11,72% | +30,19% | Piacok | |
| SAP SE O.N. | 168,3400 | -0,32% | -1,19% | +14,67% | +35,37% | +47,18% | Piacok | |
| ALLIANZ SE NA O.N. | 268,6000 | -0,33% | +1,13% | +14,35% | +27,60% | +23,07% | Piacok | |
| ZALANDO SE | 24,3000 | -0,37% | +2,19% | +8,72% | -10,17% | -74,66% | Piacok |
