NASDAQ 100 INDEX/ US6311011026
NDX.X| 19/09/2024 22:30:00 | Chg. +495.335 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,839.829XXP | +2.56% | 19,798.712 | 19,951.787 | 19,723.935 | 19,344.494 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 526.47 | +3.59% | -6.47% | +1.01% | -2.78% | -19.59% | Markets | |
| Advanced Micro Devices | 156.69 | +5.64% | +1.05% | -13.60% | +54.19% | +50.92% | Markets | |
| Airbnb Inc | 128.77 | +5.16% | +8.08% | -20.38% | -9.23% | -22.94% | Markets | |
| Alphabet A | 162.16 | +1.48% | -2.68% | +10.29% | +17.46% | +15.14% | Markets | |
| Alphabet C | 163.23 | +1.47% | -3.21% | +10.36% | +17.58% | +15.44% | Markets | |
| Amazon.com | 189.79 | +1.80% | +6.68% | +7.90% | +37.92% | +9.83% | Markets | |
| American Electric Power Compan... | 101.72 | -1.45% | +4.26% | +22.10% | +27.02% | +20.95% | Markets | |
| Amgen | 336.04 | +0.94% | +2.48% | +23.66% | +27.12% | +53.12% | Markets | |
| Analog Devices | 233.30 | +4.76% | +3.28% | +22.44% | +30.33% | +36.00% | Markets | |
| ANSYS | 322.21 | +2.93% | -1.42% | -5.89% | +4.19% | -11.74% | Markets | |
| Apple | 228.83 | +3.62% | +1.33% | +29.94% | +27.77% | +56.78% | Markets | |
| Applied Materials | 196.69 | +5.63% | -6.81% | -2.29% | +42.62% | +39.51% | Markets | |
| Arm Holdings plc | 140.52 | +1.58% | +6.14% | +12.86% | +154.80% | - | Markets | |
| ASML Holding NV | 828.03 | +5.17% | -11.25% | -13.05% | +39.40% | -3.60% | Markets | |
| Astrazeneca PLC | 78.91 | +0.41% | -6.92% | +19.83% | +18.36% | +42.03% | Markets | |
| Atlassian Corp | 163.09 | +2.08% | +2.58% | -16.99% | -20.59% | -59.68% | Markets | |
| Autodesk | 269.81 | +2.14% | +7.47% | +5.31% | +27.28% | -6.36% | Markets | |
| Automatic Data Processing | 277.65 | +0.60% | +4.96% | +13.74% | +12.89% | +39.75% | Markets | |
| Baker Hughes Co | 36.37 | +4.87% | +3.44% | +9.45% | +0.50% | +51.99% | Markets | |
| Biogen | 201.37 | +1.93% | -2.24% | -7.87% | -21.66% | -32.89% | Markets | |
| Booking Holdings | 4,016.00 | -0.36% | +8.42% | +14.51% | +29.09% | +72.55% | Markets | |
| Broadcom | 167.33 | +3.43% | -0.17% | +35.25% | +97.00% | +230.50% | Markets | |
| Cadence Design Systems | 280.30 | +3.91% | -0.58% | -10.16% | +18.46% | +71.32% | Markets | |
| CDW Corp | 227.93 | +2.81% | +4.03% | -8.07% | +9.17% | +19.31% | Markets | |
| Charter Communications | 331.36 | -2.45% | -6.65% | +11.01% | -26.33% | -56.60% | Markets | |
| Cintas Corp | 203.73 | +1.12% | +5.38% | +29.86% | +58.14% | +107.51% | Markets | |
| Cisco Systems | 51.43 | +1.68% | +2.92% | +4.66% | -7.90% | -9.50% | Markets | |
| Coca-Cola European Partners PL... | 81.22 | +0.56% | +5.29% | +14.51% | +28.90% | +40.40% | Markets | |
| Cognizant Technology Solutions... | 75.19 | -0.19% | -1.05% | +0.75% | +7.26% | -0.40% | Markets | |
| Comcast Corp | 40.27 | +1.13% | +0.02% | -6.24% | -11.98% | -29.49% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
