NASDAQ 100 INDEX/ US6311011026
NDX.X| 21/06/2024 22:30:00 | Chg. -51.867 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,700.431XXP | -0.26% | 19,722.372 | 19,801.967 | 19,643.520 | 19,752.298 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 498.35 | +2.03% | +12.97% | -8.49% | +14.27% | +4.78% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 152.06 | +0.72% | +0.38% | +20.42% | +40.77% | +115.47% | Markets | |
| AIRBNB INC. DL-,01 | 137.20 | +0.10% | +2.79% | +6.70% | +18.28% | +6.77% | Markets | |
| ALPHABET INC.CL C DL-,001 | 165.92 | +0.19% | +1.07% | +29.77% | +46.44% | +56.90% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 168.72 | +2.82% | +3.37% | +32.21% | +52.99% | +66.31% | Markets | |
| AMAZON.COM INC. DL-,01 | 174.26 | +1.03% | +4.02% | +24.76% | +53.37% | +19.87% | Markets | |
| AMER. EL. PWR DL 6,50 | 82.00 | +1.23% | -3.53% | +11.69% | +6.09% | +19.08% | Markets | |
| AMGEN INC. DL-,0001 | 288.70 | +1.46% | -0.05% | +14.65% | +38.27% | +44.60% | Markets | |
| ANALOG DEVICES INC.DL-166 | 214.10 | -1.79% | +7.11% | +21.65% | +24.77% | +57.38% | Markets | |
| ANSYS INC. DL-,01 | 303.20 | -0.07% | +0.60% | +11.80% | +0.13% | +9.18% | Markets | |
| APPLE INC. | 197.64 | +1.04% | +11.46% | +11.66% | +17.13% | +80.13% | Markets | |
| APPLIED MATERIALS INC. | 223.95 | -3.26% | +11.00% | +56.04% | +77.34% | +105.57% | Markets | |
| ASML HOLDING NY EO-,09 | 980.00 | +0.62% | +13.16% | +46.27% | +48.94% | +73.76% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 73.00 | 0.00% | +3.55% | +21.67% | +8.15% | +50.83% | Markets | |
| Atlassian Corporation | 146.60 | +2.86% | -11.04% | -32.13% | -8.66% | -34.10% | Markets | |
| AUTODESK INC. | 226.95 | -0.83% | +10.71% | +4.71% | +17.29% | -2.76% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 229.25 | +0.26% | -0.84% | +8.06% | +13.88% | +41.76% | Markets | |
| BAKER HUGHES CO. | 30.685 | +3.26% | +1.57% | -0.84% | +13.38% | +63.35% | Markets | |
| BIOGEN INC. DL -,0005 | 209.20 | -0.76% | +0.24% | -9.36% | -21.65% | -35.03% | Markets | |
| BOOKING HLDGS DL-,008 | 3,700.00 | 0.00% | +6.97% | +16.65% | +53.85% | +96.81% | Markets | |
| BROADCOM INC. DL-,001 | 1,583.60 | -6.59% | +22.10% | +55.77% | +100.03% | +310.84% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 296.75 | -3.13% | +10.56% | +19.66% | +39.84% | +171.40% | Markets | |
| CDW CORP. DL-,01 | 218.90 | +1.81% | +3.89% | +7.30% | +35.96% | +53.08% | Markets | |
| CHARTER COM. CL. A | 264.10 | +1.66% | +4.70% | -24.15% | -13.22% | -53.96% | Markets | |
| CINTAS CORP. | 658.00 | -0.63% | +2.36% | +30.09% | +48.67% | +122.22% | Markets | |
| CISCO SYSTEMS DL-,001 | 44.660 | +2.28% | +3.43% | -1.02% | -3.83% | +0.12% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 69.60 | +1.90% | +2.05% | +17.77% | +18.17% | +34.75% | Markets | |
| COGNIZANT TECH. SOL.A | 63.48 | +3.56% | -0.58% | -6.23% | +8.09% | +11.27% | Markets | |
| COMCAST CORP. A DL-,01 | 35.260 | +2.99% | -1.88% | -12.68% | -4.70% | -25.76% | Markets | |
| CONSTELLATION ENERGY | 208.40 | +0.31% | +3.27% | +94.99% | +148.98% | - | Markets |
