NASDAQ 100 INDEX/ US6311011026
NDX.X| 21/06/2024 22:30:00 | Chg. -51.867 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,700.431XXP | -0.26% | 19,722.372 | 19,801.967 | 19,643.520 | 19,752.298 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 498.100 | +1.66% | +12.20% | -8.64% | +14.37% | +4.54% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 150.280 | -0.32% | -1.33% | +20.22% | +46.53% | +116.54% | Markets | |
| AIRBNB INC. DL-,01 | 139.840 | +1.08% | +5.25% | +8.71% | +19.62% | +11.41% | Markets | |
| ALPHABET INC.CL C DL-,001 | 169.420 | +2.23% | +3.09% | +31.58% | +53.52% | +59.42% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 167.980 | +2.31% | +2.70% | +31.98% | +53.07% | +64.36% | Markets | |
| AMAZON.COM INC. DL-,01 | 175.880 | +1.74% | +4.52% | +26.13% | +54.91% | +21.51% | Markets | |
| AMER. EL. PWR DL 6,50 | 81.500 | -1.21% | -4.68% | +10.99% | +5.13% | +17.01% | Markets | |
| AMGEN INC. DL-,0001 | 288.700 | +1.53% | +0.19% | +14.65% | +39.74% | +43.45% | Markets | |
| ANALOG DEVICES INC.DL-166 | 215.800 | +0.70% | +8.27% | +22.54% | +27.39% | +57.15% | Markets | |
| ANSYS INC. DL-,01 | 304.300 | -0.20% | +0.93% | +12.29% | +2.80% | +7.95% | Markets | |
| APPLE INC. | 194.320 | -0.63% | +9.49% | +9.76% | +15.97% | +75.32% | Markets | |
| APPLIED MATERIALS INC. | 220.400 | -1.94% | +8.95% | +53.57% | +77.31% | +97.81% | Markets | |
| ASML HOLDING NY EO-,09 | 972.000 | -1.42% | +13.82% | +42.94% | +49.54% | +70.53% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 73.500 | +1.38% | +3.52% | +21.49% | +8.89% | +49.39% | Markets | |
| Atlassian Corporation | 145.600 | +2.88% | -11.49% | -32.28% | -9.28% | -34.96% | Markets | |
| AUTODESK INC. | 226.600 | -0.13% | +10.40% | +3.00% | +19.78% | -4.37% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 231.850 | +0.89% | -0.06% | +12.14% | +15.46% | +40.81% | Markets | |
| BAKER HUGHES CO. | 30.850 | +0.42% | +1.06% | -0.31% | +10.63% | +54.60% | Markets | |
| BIOGEN INC. DL -,0005 | 208.800 | +0.24% | +0.10% | -7.77% | -21.68% | -34.60% | Markets | |
| BOOKING HLDGS DL-,008 | 3,718.000 | -0.19% | +6.44% | +16.52% | +54.98% | +96.67% | Markets | |
| BROADCOM INC. DL-,001 | 1,562.800 | -3.39% | +20.90% | +52.08% | +97.82% | +301.64% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 296.950 | -0.07% | +10.74% | +19.74% | +43.04% | +168.05% | Markets | |
| CDW CORP. DL-,01 | 219.300 | +1.81% | +4.88% | +8.56% | +36.21% | +55.53% | Markets | |
| CHARTER COM. CL. A | 270.850 | +4.07% | +7.33% | -22.45% | -9.94% | -53.38% | Markets | |
| CINTAS CORP. | 662.000 | +0.33% | +3.08% | +24.34% | +49.23% | +117.91% | Markets | |
| CISCO SYSTEMS DL-,001 | 44.365 | +3.37% | +2.41% | -2.52% | -4.34% | -0.40% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 68.400 | +1.33% | +0.89% | +15.74% | +16.33% | +32.17% | Markets | |
| COGNIZANT TECH. SOL.A | 63.740 | +2.71% | +0.87% | -5.22% | +10.33% | +9.33% | Markets | |
| COMCAST CORP. A DL-,01 | 35.925 | +4.92% | -1.16% | -11.25% | -3.06% | -25.18% | Markets | |
| CONSTELLATION ENERGY | 204.800 | -0.29% | +0.79% | +91.55% | +149.51% | - | Markets |
