NASDAQ 100 INDEX/ US6311011026
NDX.X| 23/09/2024 17:42:07 | Chg. +88.555 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,880.044XXP | +0.45% | 19,848.705 | 19,890.636 | 19,810.413 | 19,791.489 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe Inc | 531.8300 | +1.82% | -4.74% | +6.47% | +3.69% | -15.69% | Markets | |
| Advanced Micro Devices Inc | 155.9600 | +0.01% | +0.63% | -13.19% | +62.12% | +46.92% | Markets | |
| Airbnb Inc | 130.2550 | -0.71% | +11.47% | -22.40% | -1.47% | -25.62% | Markets | |
| Alphabet A | 163.9450 | +0.22% | -1.01% | +8.74% | +25.87% | +16.10% | Markets | |
| Alphabet C | 165.2660 | +0.38% | -1.29% | +8.89% | +25.92% | +16.53% | Markets | |
| Amazon.com Inc | 191.5500 | -0.03% | +8.20% | +7.09% | +48.35% | +12.15% | Markets | |
| American Electric Power Compan... | 102.8200 | +0.66% | +4.65% | +23.95% | +29.87% | +24.92% | Markets | |
| Amgen Inc | 335.5700 | -0.54% | +2.06% | +21.51% | +25.35% | +56.04% | Markets | |
| Analog Devices Inc | 226.3500 | -0.19% | -0.89% | +16.97% | +28.99% | +27.72% | Markets | |
| ANSYS Inc | 319.5700 | -0.21% | -1.20% | -8.50% | +5.50% | -11.49% | Markets | |
| Apple Inc | 228.3800 | +0.08% | +0.68% | +32.56% | +30.66% | +55.54% | Markets | |
| Applied Materials Inc | 194.0200 | +0.97% | -4.27% | -7.72% | +42.48% | +37.50% | Markets | |
| ARM Holdings PLC | 142.6400 | +2.69% | +5.17% | +6.33% | +177.94% | - | Markets | |
| ASML Holding NV | 800.9350 | +0.71% | -11.72% | -18.27% | +36.42% | -8.96% | Markets | |
| AstraZeneca PLC | 77.3500 | -1.31% | -10.74% | +16.74% | +14.04% | +30.04% | Markets | |
| Atlassian Corporation PLC | 162.5628 | -0.32% | +1.60% | -15.57% | -16.83% | -60.31% | Markets | |
| Autodesk Inc | 267.5800 | +0.11% | +4.83% | +1.80% | +31.14% | -8.41% | Markets | |
| Automatic Data Processing Inc | 277.0800 | +0.24% | +2.77% | +11.90% | +15.76% | +37.58% | Markets | |
| Baker Hughes Company | 36.1550 | +0.32% | +2.65% | +8.12% | +2.13% | +50.40% | Markets | |
| Biogen Inc | 197.1450 | -1.11% | -3.83% | -9.61% | -23.49% | -32.76% | Markets | |
| Booking Holdings Inc | 4,079.0000 | +0.37% | +6.49% | +12.53% | +33.19% | +64.77% | Markets | |
| Broadcom Inc | 170.2567 | -0.49% | +2.34% | +25.79% | +105.36% | +237.61% | Markets | |
| Cadence Design Systems Inc | 275.7250 | +0.72% | +0.67% | -14.57% | +19.54% | +69.05% | Markets | |
| CDW Corporation | 225.0900 | -0.09% | -2.02% | -11.96% | +9.39% | +16.92% | Markets | |
| Charter Communications Inc New | 331.4950 | +0.33% | -4.94% | +14.07% | -25.54% | -55.32% | Markets | |
| Cintas Corporation | 204.3250 | +0.08% | +3.65% | +27.83% | +61.92% | +103.42% | Markets | |
| Cisco Systems Inc | 52.2650 | +0.57% | +3.01% | +4.99% | -2.44% | -7.81% | Markets | |
| Coca Cola Europacific Partners... | 80.7500 | -0.42% | +2.57% | +13.22% | +27.13% | +41.32% | Markets | |
| Cognizant Technology Solutions... | 76.0700 | +0.57% | -0.80% | +5.80% | +9.28% | -1.40% | Markets | |
| Comcast Corporation | 40.6750 | +1.41% | +2.15% | -4.83% | -10.21% | -27.59% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
