Gasoline RBOB (RB September 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(24.05.2024): | 2.1053 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2.4893 | 00:20 | -0.10% | 2.4903 | 2.4959 | 33'908 | |
| F RB 7/24 | 2.4781 | 00:32 | -0.02% | 2.4773 | 2.4788 | 117'691 | |
| F RB 8/24 | 2.4516 | 24.05.2024 | +0.66% | 2.4492 | 2.4519 | 55'307 | |
| F RB 9/24 | 2.4078 | 24.05.2024 | +0.58% | 2.4069 | 2.4083 | 61'036 | |
| F RB 10/24 | 2.2162 | 00:30 | +0.05% | 2.2139 | 2.2169 | 32'447 | |
| F RB 11/24 | 2.1569 | 24.05.2024 | +0.46% | 2.1564 | 2.1580 | 23'855 | |
| F RB 12/24 | 2.1193 | 24.05.2024 | +0.47% | 2.1185 | 2.1203 | 31'959 | |
| F RB 1/25 | 2.1029 | 24.05.2024 | +0.99% | 2.0932 | 2.1088 | 14'512 | |
| F RB 2/25 | 2.0991 | 24.05.2024 | +0.35% | 2.0932 | 2.1108 | 3'202 | |
| F RB 3/25 | 2.1198 | 24.05.2024 | +0.58% | 2.1092 | 2.1268 | 7'738 | |
| F RB 4/25 | 2.3215 | 24.05.2024 | +0.52% | - | - | 4'103 | |
| F RB 5/25 | 2.3584 | 20.05.2024 | +0.46% | - | - | 1'714 | |
| F RB 6/25 | 2.3137 | 24.05.2024 | +0.45% | 2.3032 | 2.3208 | 5'107 | |
| F RB 7/25 | 2.3199 | 20.05.2024 | +0.02% | - | - | 486 | |
| F RB 8/25 | 2.2950 | 20.05.2024 | +0.15% | - | - | 408 | |
| F RB 9/25 | 2.2540 | 17.05.2024 | +1.99% | - | - | 453 | |
| F RB 10/25 | 2.0842 | 17.05.2024 | +1.72% | - | - | 350 | |
| F RB 11/25 | 2.1226 | 12.04.2024 | +1.11% | - | - | 378 | |
| F RB 12/25 | 2.0000 | 23.05.2024 | -0.25% | 2.0041 | 2.0176 | 1'735 | |
| F RB 1/26 | 2.0377 | 21.03.2024 | -0.60% | - | - | 91 | |
| F RB 2/26 | 2.0534 | 21.03.2024 | +3.93% | - | - | 24 | |
| F RB 3/26 | 2.0325 | 14.05.2024 | -2.21% | - | - | 15 | |
| F RB 4/26 | 2.3111 | 03.04.2024 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 07.05.2024 | +3.56% | - | - | 11 | |
| F RB 6/26 | 2.1618 | 12.12.2023 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 12.12.2023 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 12.12.2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12.12.2023 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 12.12.2023 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 12.12.2023 | - | - | - | 10 |
Performance
| 1 Woche | -1.40% | ||
|---|---|---|---|
| 1 Monat | -3.21% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.14 | 2.09 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.18 | 2.08 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2.11 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 2.11 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 15.31% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
