US Natural Gas (NG June 2026)/ US12573E1010 / NYMEX ETH
NG| 5/3/2024 5:26:10 PM | Chg. -0.0020 | Bid11:50:02 PM | Ask5:31:26 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.6680USD | -0.05% | 2.9570 | - | 3.6620 | 3.6680 | 3.6620 | 3.6700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 3.6620 |
|---|---|
| High: | 3.6680 |
| Low: | 3.6620 |
| Previous Close: | 3.6700 |
| Trades: | 2 |
| Settlement Price(5/3/2024): | 3.6430 |
| Change Settlement: | +0.69%(+0.0250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.1500 | 5/3/2024 | +5.96% | 2.1350 | 2.1650 | 269,039 | |
| F NG 7/24 | 2.4170 | 5/3/2024 | +4.09% | 2.4110 | 2.4320 | 266,080 | |
| F NG 8/24 | 2.5240 | 5/3/2024 | +3.49% | 2.4840 | 2.5600 | 108,921 | |
| F NG 9/24 | 2.5250 | 5/3/2024 | +2.94% | 2.5000 | 2.5480 | 156,492 | |
| F NG 10/24 | 2.6240 | 5/3/2024 | +2.42% | 2.5370 | 2.6500 | 117,628 | |
| F NG 11/24 | 3.0200 | 5/3/2024 | +1.62% | 2.9210 | - | 61,051 | |
| F NG 12/24 | 3.5470 | 5/3/2024 | +1.11% | 3.5200 | 3.5700 | 69,819 | |
| F NG 1/25 | 3.8100 | 5/3/2024 | +1.06% | 3.7500 | 3.9100 | 86,476 | |
| F NG 2/25 | 3.6370 | 5/3/2024 | +0.83% | 3.5300 | 3.6800 | 37,766 | |
| F NG 3/25 | 3.2380 | 5/3/2024 | +0.65% | 3.1800 | 3.7530 | 82,479 | |
| F NG 4/25 | 3.0100 | 5/3/2024 | +0.13% | 2.9500 | 3.0980 | 76,605 | |
| F NG 5/25 | 3.0610 | 5/3/2024 | +0.13% | 2.9820 | 3.8500 | 30,231 | |
| F NG 6/25 | 3.2400 | 5/3/2024 | -0.03% | - | - | 12,790 | |
| F NG 7/25 | 3.4420 | 5/3/2024 | +0.06% | 3.4000 | - | 21,341 | |
| F NG 8/25 | 3.4870 | 5/3/2024 | 0.00% | 3.4360 | 3.6000 | 9,913 | |
| F NG 9/25 | 3.4510 | 5/3/2024 | 0.00% | 3.3930 | 4.0000 | 9,245 | |
| F NG 10/25 | 3.5090 | 5/3/2024 | -0.34% | 3.4250 | - | 25,073 | |
| F NG 11/25 | 3.8300 | 5/3/2024 | -0.34% | 3.4510 | - | 9,888 | |
| F NG 12/25 | 4.2810 | 5/3/2024 | -0.44% | 4.0260 | - | 12,649 | |
| F NG 1/26 | 4.5560 | 5/3/2024 | -0.09% | 3.9730 | - | 15,006 | |
| F NG 2/26 | 4.3410 | 5/3/2024 | -0.05% | 3.8730 | - | 6,120 | |
| F NG 3/26 | 3.7960 | 5/3/2024 | -0.37% | 3.4510 | - | 6,513 | |
| F NG 4/26 | 3.4330 | 5/3/2024 | -0.20% | 2.9570 | - | 16,589 | |
| F NG 5/26 | 3.4590 | 5/3/2024 | -0.89% | 3.3000 | - | 7,247 | |
| F NG 6/26 | 3.6680 | 5/3/2024 | -0.05% | 2.9570 | - | 1,630 | |
| F NG 7/26 | 3.8500 | 5/3/2024 | -0.13% | 3.3700 | - | 2,206 | |
| F NG 8/26 | 3.9100 | 5/2/2024 | +0.13% | 3.4500 | - | 1,308 | |
| F NG 9/26 | 3.8900 | 5/2/2024 | +0.44% | 2.9570 | - | 1,273 | |
| F NG 10/26 | 3.9250 | 5/1/2024 | +0.03% | 3.6250 | - | 9,268 | |
| F NG 11/26 | 4.2410 | 5/3/2024 | -0.14% | - | - | 2,817 |
Performance
| 1 Week | -0.27% | ||
|---|---|---|---|
| 1 Month | +5.10% | ||
| 3 Months | +7.44% | ||
| YTD | +4.06% | ||
| 1 Year | -6.02% | ||
| 3 Years | +55.16% | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.6980 | 3.6650 |
|---|---|---|
| 1M High / 1M Low: | 3.6980 | 3.4900 |
| 6M High / 6M Low: | 3.6980 | 3.3180 |
| High (YTD): | 4/29/2024 | 3.6980 |
| Low (YTD): | 2/15/2024 | 3.3300 |
| 52W High: | 5/9/2023 | 3.8500 |
| 52W Low: | 12/11/2023 | 3.3180 |
| Avg. price 1W: | 3.6740 | |
| Avg. volume 1W: | 6.2000 | |
| Avg. price 1M: | 3.6225 | |
| Avg. volume 1M: | 34.2857 | |
| Avg. price 6M: | 3.5168 | |
| Avg. volume 6M: | 54.4314 | |
| Avg. price 1Y: | 3.5364 | |
| Avg. volume 1Y: | 47.3220 | |
| Volatility 1M: | 8.08% | |
| Volatility 6M: | 13.84% | |
| Volatility 1Y: | 14.01% | |
| Volatility 3Y: | 20.50% |
