US Natural Gas (NG marzo 2026)/ US12573E1010 / NYMEX ETH
NG| 06/05/2024 20:29:45 | Var. +0.0050 | Denaro07:39:27 | Lettera07:50:48 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 3.8010USD | +0.13% | 3.7650 | 3.8100 | 3.8100 | 3.8190 | 3.7990 | 3.7960 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | 3.8100 |
|---|---|
| Max: | 3.8190 |
| Min: | 3.7990 |
| Chiusura precedente: | 3.7960 |
| Fixing dei prezzi: | 13 |
| Prezzo di liquidazione(06/05/2024): | 3.8090 |
| Change Settlement: | -0.21%(-0.0080) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.1580 | 07:50 | -1.82% | 2.1580 | 2.1590 | 236,104 | |
| F NG 7/24 | 2.4320 | 07:50 | -1.34% | 2.4310 | 2.4330 | 271,295 | |
| F NG 8/24 | 2.5440 | 07:31 | -0.97% | 2.5380 | 2.5410 | 110,503 | |
| F NG 9/24 | 2.5540 | 07:44 | -0.85% | 2.5490 | 2.5520 | 160,096 | |
| F NG 10/24 | 2.6460 | 07:44 | -0.82% | 2.6390 | 2.6430 | 120,843 | |
| F NG 11/24 | 3.0280 | 07:33 | -0.72% | 3.0210 | 3.0270 | 61,118 | |
| F NG 12/24 | 3.5450 | 07:33 | -0.67% | 3.5390 | 3.5440 | 72,004 | |
| F NG 1/25 | 3.8080 | 07:35 | -0.68% | 3.8000 | 3.8050 | 86,891 | |
| F NG 2/25 | 3.6440 | 07:35 | -0.71% | 3.6360 | 3.6410 | 37,261 | |
| F NG 3/25 | 3.2460 | 07:35 | -0.64% | 3.2370 | 3.2440 | 82,361 | |
| F NG 4/25 | 3.0180 | 07:36 | -0.76% | 3.0110 | 3.0190 | 76,390 | |
| F NG 5/25 | 3.0780 | 06/05/2024 | +0.56% | 3.0490 | 3.0590 | 30,149 | |
| F NG 6/25 | 3.2560 | 06/05/2024 | +0.49% | 3.2290 | 3.2390 | 12,591 | |
| F NG 7/25 | 3.4460 | 06/05/2024 | +0.12% | 3.4200 | 3.4600 | 21,579 | |
| F NG 8/25 | 3.4940 | 06/05/2024 | +0.20% | 3.4500 | 3.5100 | 9,838 | |
| F NG 9/25 | 3.4700 | 06/05/2024 | +0.55% | 3.4200 | 3.4600 | 9,650 | |
| F NG 10/25 | 3.5060 | 02:23 | -0.65% | 3.5050 | 3.5210 | 25,508 | |
| F NG 11/25 | 3.8510 | 06/05/2024 | +0.55% | 3.7820 | 3.8660 | 9,573 | |
| F NG 12/25 | 4.3030 | 06/05/2024 | +0.51% | 4.2750 | 4.3010 | 12,936 | |
| F NG 1/26 | 4.5750 | 06/05/2024 | +0.42% | 4.5180 | 4.5620 | 15,417 | |
| F NG 2/26 | 4.3500 | 06/05/2024 | +0.21% | 4.3180 | 4.3540 | 6,360 | |
| F NG 3/26 | 3.8010 | 06/05/2024 | +0.13% | 3.7650 | 3.8100 | 6,759 | |
| F NG 4/26 | 3.4500 | 06/05/2024 | +0.50% | 3.3810 | 3.4370 | 16,810 | |
| F NG 5/26 | 3.4800 | 06/05/2024 | +0.61% | 3.3000 | - | 7,453 | |
| F NG 6/26 | 3.6680 | 03/05/2024 | -0.05% | 2.9570 | - | 1,730 | |
| F NG 7/26 | 3.8500 | 03/05/2024 | -0.13% | 3.3700 | - | 2,002 | |
| F NG 8/26 | 3.9100 | 02/05/2024 | +0.13% | 3.4500 | - | 1,329 | |
| F NG 9/26 | 3.8900 | 02/05/2024 | +0.44% | 2.9570 | - | 1,474 | |
| F NG 10/26 | 3.9250 | 01/05/2024 | +0.03% | 3.6250 | - | 9,947 | |
| F NG 11/26 | 4.2410 | 03/05/2024 | -0.14% | - | - | 2,820 |
Prestazione
| 1 settimana | -0.73% | ||
|---|---|---|---|
| 1 mese | +2.62% | ||
| 3 mesi | +2.79% | ||
| YTD | +2.45% | ||
| 1 anno | -13.91% | ||
| 3 anni | +39.18% | ||
| 5 anni | - |
| 1W High / 1W Low: | 3.8290 | 3.7960 |
|---|---|---|
| 1M High / 1M Low: | 3.8430 | 3.7070 |
| 6m massimo / 6m minimo: | 4.2900 | 3.5800 |
| High (YTD): | 10/01/2024 | 3.8850 |
| Low (YTD): | 15/02/2024 | 3.5800 |
| 52W High: | 06/11/2023 | 4.3320 |
| 52W Low: | 15/02/2024 | 3.5800 |
| Prezzo medio 1s: | 3.8120 | |
| Volume medio 1s: | 228.8000 | |
| Prezzo medio 1m: | 3.7987 | |
| Avg. volume 1M: | 277.4762 | |
| Prezzo medio 6m: | 3.7805 | |
| Volume medio 6m: | 226.0690 | |
| Prezzo medio 1a: | 3.8635 | |
| Volume medio 1a: | 183.6087 | |
| Volatility 1M: | 5.72% | |
| Volatilità 6 mesi: | 14.78% | |
| Volatility 1Y: | 12.09% | |
| Volatility 3Y: | 17.68% |
