OverviewChartNews

US Natural Gas (NG March 2026)/  US12573E1010  /  NYMEX ETH

9/9/2024 5:29:36 PM Chg. -0.0180 Bid5:51:51 PM Ask5:51:51 PM Open High Low Previous Close
3.3860USD -0.53% 3.3930 3.4000 3.3880 3.4190 3.3840 3.4040
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 3.3880
High: 3.4190
Low: 3.3840
Previous Close: 3.4040
Trades: 57
Settlement Price(9/6/2024): 3.4100
Change Settlement: -0.70%(-0.0240)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 10/24 2.1810 5:51 PM -4.72% 2.1810 2.1820 258,801
F NG 11/24 2.5300 5:51 PM -3.18% 2.5300 2.5310 240,694
F NG 12/24 3.0460 5:51 PM -2.34% 3.0460 3.0470 126,532
F NG 1/25 3.3380 5:51 PM -1.79% 3.3360 3.3380 177,306
F NG 2/25 3.2140 5:51 PM -1.68% 3.2140 3.2170 67,163
F NG 3/25 2.9010 5:51 PM -1.59% 2.9010 2.9040 132,822
F NG 4/25 2.7820 5:51 PM -1.35% 2.7820 2.7840 84,381
F NG 5/25 2.8290 5:51 PM -1.08% 2.8270 2.8290 55,187
F NG 6/25 2.9680 5:50 PM -1.10% 2.9720 2.9740 29,492
F NG 7/25 3.1190 5:47 PM -1.02% 3.1270 3.1300 19,071
F NG 8/25 3.1610 5:51 PM -0.82% 3.1600 3.1640 17,813
F NG 9/25 3.1370 5:51 PM -0.73% 3.1370 3.1410 19,532
F NG 10/25 3.2170 5:51 PM -0.65% 3.2180 3.2200 51,402
F NG 11/25 3.4570 5:28 PM -0.86% 3.4680 3.4740 16,285
F NG 12/25 3.8440 5:47 PM -0.70% 3.8510 3.8540 22,705
F NG 1/26 4.1040 5:45 PM -0.77% 4.1100 4.1140 39,617
F NG 2/26 3.8940 5:29 PM -0.61% 3.9030 3.9100 11,048
F NG 3/26 3.3860 5:29 PM -0.53% 3.3930 3.4000 21,815
F NG 4/26 3.0770 5:28 PM -0.26% 3.0820 3.0880 40,690
F NG 5/26 3.1120 4:13 PM -0.10% 3.1170 3.1220 9,822
F NG 6/26 3.2500 5:30 PM -0.37% 3.2560 3.2610 4,617
F NG 7/26 3.3960 11:01 AM +0.06% 3.4060 3.4110 8,300
F NG 8/26 3.4550 2:53 PM +0.58% 3.4420 3.4470 3,401
F NG 9/26 3.4070 9/6/2024 -0.55% 3.4110 3.4170 4,141
F NG 10/26 3.4720 5:51 PM +0.17% 3.4690 3.4740 20,099
F NG 11/26 3.7110 4:15 PM -0.85% 3.6900 - 5,764
F NG 12/26 4.1110 9/6/2024 -0.58% 4.0610 4.3330 4,154
F NG 1/27 4.3500 9/6/2024 -0.80% 4.2500 - 11,246
F NG 2/27 4.1500 9/6/2024 -0.95% 3.4510 - 1,548
F NG 3/27 3.5800 8/29/2024 -1.38% 3.4510 - 4,465

Performance

1 Week
  -0.94%
1 Month
  -2.73%
3 Months
  -9.71%
YTD
  -8.73%
1 Year
  -17.41%
3 Years  
+12.90%
5 Years     -
10 Years     -
1W High / 1W Low: 3.4190 3.4040
1M High / 1M Low: 3.5040 3.4040
6M High / 6M Low: 3.8430 3.3850
High (YTD): 1/10/2024 3.8850
Low (YTD): 8/6/2024 3.3850
52W High: 11/6/2023 4.3320
52W Low: 8/6/2024 3.3850
Avg. price 1W:   3.4100
Avg. volume 1W:   839.5000
Avg. price 1M:   3.4522
Avg. volume 1M:   1,150.7500
Avg. price 6M:   3.6492
Avg. volume 6M:   609.4206
Avg. price 1Y:   3.7281
Avg. volume 1Y:   477.8503
Volatility 1M:   9.93%
Volatility 6M:   11.16%
Volatility 1Y:   13.04%
Volatility 3Y:   17.09%