US Natural Gas (NG March 2025)/ US12573E1010 / NYMEX ETH
NG| 2024-05-06 2:16:34 PM | Chg. +0.0280 | Bid2:24:58 PM | Ask2:24:58 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.2660USD | +0.86% | 3.2610 | 3.2660 | 3.2590 | 3.2700 | 3.2290 | 3.2380 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 3.2590 |
|---|---|
| High: | 3.2700 |
| Low: | 3.2290 |
| Previous Close: | 3.2380 |
| Trades: | 27 |
| Settlement Price(2024-05-03): | 3.2570 |
| Change Settlement: | +0.28%(+0.0090) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.1860 | 2:26 PM | +1.67% | 2.1870 | 2.1880 | - | |
| F NG 7/24 | 2.4500 | 2:24 PM | +1.37% | 2.4480 | 2.4500 | - | |
| F NG 8/24 | 2.5560 | 2:24 PM | +1.27% | 2.5540 | 2.5560 | - | |
| F NG 9/24 | 2.5580 | 2:24 PM | +1.31% | 2.5580 | 2.5600 | - | |
| F NG 10/24 | 2.6560 | 2:23 PM | +1.22% | 2.6540 | 2.6570 | - | |
| F NG 11/24 | 3.0480 | 2:23 PM | +0.93% | 3.0480 | 3.0510 | - | |
| F NG 12/24 | 3.5770 | 2:23 PM | +0.85% | 3.5740 | 3.5770 | - | |
| F NG 1/25 | 3.8360 | 2:23 PM | +0.68% | 3.8330 | 3.8360 | - | |
| F NG 2/25 | 3.6630 | 2:24 PM | +0.71% | 3.6630 | 3.6660 | - | |
| F NG 3/25 | 3.2660 | 2:16 PM | +0.86% | 3.2610 | 3.2660 | - | |
| F NG 4/25 | 3.0340 | 2:22 PM | +0.80% | 3.0330 | 3.0350 | - | |
| F NG 5/25 | 3.0750 | 2:23 PM | +0.46% | 3.0740 | 3.0770 | - | |
| F NG 6/25 | 3.2540 | 2:18 PM | +0.43% | 3.2500 | 3.2560 | - | |
| F NG 7/25 | 3.4330 | 1:49 PM | -0.26% | 3.4100 | 3.4510 | 21,482 | |
| F NG 8/25 | 3.4870 | 2024-05-03 | 0.00% | 3.4860 | 3.4950 | 9,918 | |
| F NG 9/25 | 3.4670 | 2:08 PM | +0.46% | 3.4530 | 3.4640 | 9,378 | |
| F NG 10/25 | 3.5030 | 10:03 AM | -0.17% | 3.5170 | 3.5250 | - | |
| F NG 11/25 | 3.8340 | 1:12 PM | +0.10% | 3.8370 | 3.8490 | 9,447 | |
| F NG 12/25 | 4.2810 | 2024-05-03 | -0.44% | 4.2870 | 4.3010 | 12,827 | |
| F NG 1/26 | 4.5520 | 1:30 PM | -0.09% | 4.5480 | 4.5650 | 15,102 | |
| F NG 2/26 | 4.3410 | 2024-05-03 | -0.05% | 4.3290 | 4.3580 | 6,087 | |
| F NG 3/26 | 3.7960 | 2024-05-03 | -0.37% | 3.7800 | 3.8080 | 6,575 | |
| F NG 4/26 | 3.4330 | 2024-05-03 | -0.20% | 3.3960 | 3.4370 | 16,646 | |
| F NG 5/26 | 3.4590 | 2024-05-03 | -0.89% | 3.3000 | - | 7,262 | |
| F NG 6/26 | 3.6680 | 2024-05-03 | -0.05% | 2.9570 | - | 1,633 | |
| F NG 7/26 | 3.8500 | 2024-05-03 | -0.13% | 3.3700 | - | 2,206 | |
| F NG 8/26 | 3.9100 | 2024-05-02 | +0.13% | 3.4500 | - | 1,308 | |
| F NG 9/26 | 3.8900 | 2024-05-02 | +0.44% | 2.9570 | - | 1,275 | |
| F NG 10/26 | 3.9250 | 2024-05-01 | +0.03% | 3.6250 | - | 9,433 | |
| F NG 11/26 | 4.2410 | 2024-05-03 | -0.14% | - | - | 2,820 |
Performance
| 1 Week | -0.06% | ||
|---|---|---|---|
| 1 Month | +2.87% | ||
| 3 Months | +2.38% | ||
| YTD | -2.88% | ||
| 1 Year | -21.17% | ||
| 3 Years | +19.68% | ||
| 5 Years | +10.75% |
| 1W High / 1W Low: | 3.2680 | 3.1970 |
|---|---|---|
| 1M High / 1M Low: | 3.3150 | 3.1970 |
| 6M High / 6M Low: | 4.1180 | 3.0170 |
| High (YTD): | 2024-01-09 | 3.5430 |
| Low (YTD): | 2024-02-19 | 3.0170 |
| 52W High: | 2023-05-18 | 4.1760 |
| 52W Low: | 2024-02-19 | 3.0170 |
| Avg. price 1W: | 3.2298 | |
| Avg. volume 1W: | 5,746.2000 | |
| Avg. price 1M: | 3.2355 | |
| Avg. volume 1M: | 6,068.4500 | |
| Avg. price 6M: | 3.3813 | |
| Avg. volume 6M: | 5,507.1667 | |
| Avg. price 1Y: | 3.6960 | |
| Avg. volume 1Y: | 3,267.8320 | |
| Volatility 1M: | 13.54% | |
| Volatility 6M: | 21.82% | |
| Volatility 1Y: | 17.41% | |
| Volatility 3Y: | 20.40% |
