US Natural Gas (NG March 2025)/ US12573E1010 / NYMEX ETH
NG| 2024-04-25 10:59:29 PM | Chg. -0.0030 | Bid7:10:33 AM | Ask7:10:33 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.2680USD | -0.09% | 3.2830 | 3.2950 | 3.2620 | 3.2850 | 3.2580 | 3.2710 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 3.2620 |
|---|---|
| High: | 3.2850 |
| Low: | 3.2580 |
| Previous Close: | 3.2710 |
| Trades: | 1,016 |
| Settlement Price(2024-04-25): | 3.2750 |
| Change Settlement: | -0.21%(-0.0070) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 5/24 | 1.5830 | 6:48 AM | -1.68% | 1.4500 | 1.6040 | 2,875 | |
| F NG 6/24 | 1.9890 | 7:10 AM | +0.35% | 1.9890 | 1.9900 | 266,896 | |
| F NG 7/24 | 2.3470 | 7:10 AM | +0.38% | 2.3470 | 2.3480 | 258,409 | |
| F NG 8/24 | 2.4690 | 7:10 AM | +0.61% | 2.4690 | 2.4710 | 90,862 | |
| F NG 9/24 | 2.4790 | 7:10 AM | +0.57% | 2.4790 | 2.4810 | 147,787 | |
| F NG 10/24 | 2.5810 | 2:50 AM | +0.62% | 2.5820 | 2.5860 | 108,426 | |
| F NG 11/24 | 3.0030 | 2:57 AM | +0.74% | 3.0020 | 3.0060 | 57,710 | |
| F NG 12/24 | 3.5510 | 5:27 AM | +0.59% | 3.5510 | 3.5570 | 67,942 | |
| F NG 1/25 | 3.8230 | 2:25 AM | +0.74% | 3.8160 | 3.8240 | 87,920 | |
| F NG 2/25 | 3.6290 | 2024-04-25 | +0.19% | 3.6460 | 3.6560 | 38,083 | |
| F NG 3/25 | 3.2680 | 2024-04-25 | -0.09% | 3.2830 | 3.2950 | 82,825 | |
| F NG 4/25 | 3.0750 | 2:04 AM | +0.39% | 3.0750 | 3.0860 | 73,538 | |
| F NG 5/25 | 3.1240 | 2024-04-25 | -0.22% | 3.1330 | 3.1430 | 31,485 | |
| F NG 6/25 | 3.3070 | 2:04 AM | +0.55% | 3.3060 | 3.3180 | 11,621 | |
| F NG 7/25 | 3.4900 | 2:04 AM | +0.09% | 3.4900 | 3.5300 | 20,715 | |
| F NG 8/25 | 3.5310 | 2024-04-25 | -0.25% | 3.5320 | 3.5500 | 9,778 | |
| F NG 9/25 | 3.4920 | 2024-04-25 | -0.14% | 3.4700 | 3.5170 | 9,362 | |
| F NG 10/25 | 3.5450 | 2024-04-25 | -0.28% | 3.5520 | 3.6000 | 25,642 | |
| F NG 11/25 | 3.8620 | 2024-04-25 | -0.46% | 3.8690 | 3.9000 | 9,529 | |
| F NG 12/25 | 4.3180 | 2024-04-25 | -0.14% | 4.3120 | 4.3550 | 12,659 | |
| F NG 1/26 | 4.5770 | 2024-04-25 | -0.24% | 4.5500 | 4.6160 | 17,463 | |
| F NG 2/26 | 4.3680 | 2024-04-25 | -0.32% | 4.3520 | 4.4130 | 5,439 | |
| F NG 3/26 | 3.8260 | 2024-04-25 | -0.21% | 3.8020 | 3.8730 | 6,338 | |
| F NG 4/26 | 3.4690 | 2024-04-25 | +0.29% | 3.4450 | 3.5190 | 15,560 | |
| F NG 5/26 | 3.5200 | 2024-04-25 | +0.28% | - | - | 6,717 | |
| F NG 6/26 | 3.6750 | 2024-04-24 | +1.24% | 2.8500 | - | 1,578 | |
| F NG 7/26 | 3.8500 | 2024-04-24 | +0.92% | 3.3700 | - | 2,313 | |
| F NG 8/26 | 3.8950 | 2024-04-25 | +0.99% | 3.8830 | - | 1,166 | |
| F NG 9/26 | 3.8170 | 2024-04-19 | +0.21% | - | - | 1,261 | |
| F NG 10/26 | 3.9300 | 2024-04-25 | +0.56% | 3.6250 | - | 8,959 |
Performance
| 1 Week | +1.05% | ||
|---|---|---|---|
| 1 Month | +2.28% | ||
| 3 Months | -2.10% | ||
| YTD | -2.82% | ||
| 1 Year | -22.38% | ||
| 3 Years | +19.75% | ||
| 5 Years | +10.82% |
| 1W High / 1W Low: | 3.3150 | 3.2340 |
|---|---|---|
| 1M High / 1M Low: | 3.3150 | 3.1540 |
| 6M High / 6M Low: | 4.1550 | 3.0170 |
| High (YTD): | 2024-01-09 | 3.5430 |
| Low (YTD): | 2024-02-19 | 3.0170 |
| 52W High: | 2023-04-28 | 4.2290 |
| 52W Low: | 2024-02-19 | 3.0170 |
| Avg. price 1W: | 3.2672 | |
| Avg. volume 1W: | 5,862.4000 | |
| Avg. price 1M: | 3.2214 | |
| Avg. volume 1M: | 6,274.6818 | |
| Avg. price 6M: | 3.4273 | |
| Avg. volume 6M: | 5,326.9370 | |
| Avg. price 1Y: | 3.7191 | |
| Avg. volume 1Y: | 3,145.7600 | |
| Volatility 1M: | 14.72% | |
| Volatility 6M: | 21.87% | |
| Volatility 1Y: | 17.29% | |
| Volatility 3Y: | 20.44% |
