US Natural Gas (NG March 2025)/  US12573E1010  /  NYMEX ETH

12/1/2022 7:38:47 PM Chg. +0.0610 Open High Low Previous Close
4.8030USD +1.29% 4.8030 4.8030 4.8030 4.7420
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 4.8030
High: 4.8030
Low: 4.8030
Previous Close: 4.7420
Trades: 2
Settlement Price(12/2/2022): 4.7560
Change Settlement: +0.99%(+0.0470)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 1/23 5.8540 12:59 PM -5.91% 5.8540 5.8590 -
F NG 2/23 5.7640 12:58 PM -5.74% 5.7660 5.7740 -
F NG 3/23 5.1800 12:59 PM -6.35% 5.1730 5.1890 -
F NG 4/23 4.6420 12:57 PM -5.77% 4.6440 4.6530 -
F NG 5/23 4.6230 12:58 PM -5.13% 4.6180 4.8200 -
F NG 6/23 4.7000 12:57 PM -5.15% 4.7110 4.7210 -
F NG 7/23 4.7970 12:57 PM -4.88% 4.8060 4.8160 -
F NG 8/23 4.8120 12:57 PM -4.90% 4.8140 4.8250 -
F NG 9/23 4.7760 12:52 PM -4.23% 4.7000 4.8200 -
F NG 10/23 4.8340 12:47 PM -4.32% 4.7760 4.8630 -
F NG 11/23 5.1110 12:47 PM -3.78% 5.0900 5.1440 19,974
F NG 12/23 5.4730 12:47 PM -3.41% 5.4190 5.5040 -
F NG 1/24 5.7100 12:48 PM -3.47% 5.6980 5.7200 -
F NG 2/24 5.4950 11:44 AM -2.92% 5.4130 5.5120 -
F NG 3/24 4.8830 12:01 PM -2.77% 4.7950 4.9090 25,837
F NG 4/24 4.1480 12:47 PM -3.20% 4.1230 4.1730 -
F NG 5/24 4.2100 12/2/2022 +0.62% 4.0100 4.2500 11,420
F NG 6/24 4.1790 12:35 AM -2.25% 4.0000 5.0000 -
F NG 7/24 4.2400 11:45 AM -2.30% - - 5,206
F NG 8/24 4.3510 12/2/2022 +0.32% 4.0000 - 4,512
F NG 9/24 4.3200 12/2/2022 +0.61% 3.9800 - 3,780
F NG 10/24 4.4100 12/2/2022 +0.82% 3.1000 - 10,353
F NG 11/24 4.6480 12/2/2022 -0.62% 4.4000 - 5,044
F NG 12/24 5.0750 12/2/2022 -0.26% 4.9000 - 8,734
F NG 1/25 5.3560 12/2/2022 -0.81% 5.0000 5.5950 18,890
F NG 2/25 5.1650 12/2/2022 -0.60% - - 1,894
F NG 3/25 4.8030 12/1/2022 +1.29% - - 6,120
F NG 4/25 4.1600 12/2/2022 0.00% 3.5000 4.3400 6,792
F NG 5/25 4.0800 12:01 AM 0.00% 3.6500 4.5000 -
F NG 6/25 4.2200 11/30/2022 +1.56% 4.0100 - 2,676

Performance

1 Week  
+1.84%
1 Month
  -0.15%
3 Months
  -6.77%
YTD  
+47.74%
1 Year  
+45.50%
3 Years  
+62.87%
5 Years     -
1W High / 1W Low: 4.8030 4.7420
1M High / 1M Low: 4.8030 4.7050
6M High / 6M Low: 5.2470 4.5030
High (YTD): 9/6/2022 5.2470
Low (YTD): 1/13/2022 3.2820
52W High: 9/6/2022 5.2470
52W Low: 12/15/2021 3.2510
Avg. price 1W:   4.7725
Avg. volume 1W:   25.5000
Avg. price 1M:   4.7647
Avg. volume 1M:   140.1000
Avg. price 6M:   4.8160
Avg. volume 6M:   82.4878
Avg. price 1Y:   4.6251
Avg. volume 1Y:   77.2143
Volatility 1M:   12.55%
Volatility 6M:   20.91%
Volatility 1Y:   25.33%
Volatility 3Y:   17.26%