US Natural Gas (NG novembre 2026)/ US12573E1010 / NYMEX ETH
NG03/05/2024 16:22:24 | Chg. -0.0060 | Bid16:22:26 | Demandez à23:00:07 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
4.2410USD | -0.14% | - | - | 4.2410 | 4.2410 | 4.2410 | 4.2470 |
Opérations
WKN: | - |
---|---|
Ticker: | NG |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
Ouverture: | 4.2410 |
---|---|
Haut: | 4.2410 |
Bas: | 4.2410 |
Précédent Fermer: | 4.2470 |
Détermination des prix: | 1 |
Prix de règlement(03/05/2024): | 4.2120 |
Change Settlement: | +0.69%(+0.0290) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F NG 6/24 | 2.1500 | 03/05/2024 | +5.96% | 2.1350 | 2.1650 | 269,039 | |
F NG 7/24 | 2.4170 | 03/05/2024 | +4.09% | 2.4110 | 2.4320 | 266,080 | |
F NG 8/24 | 2.5240 | 03/05/2024 | +3.49% | 2.4840 | 2.5600 | 108,921 | |
F NG 9/24 | 2.5250 | 03/05/2024 | +2.94% | 2.5000 | 2.5480 | 156,492 | |
F NG 10/24 | 2.6240 | 03/05/2024 | +2.42% | 2.5370 | 2.6500 | 117,628 | |
F NG 11/24 | 3.0200 | 03/05/2024 | +1.62% | 2.9210 | - | 61,051 | |
F NG 12/24 | 3.5470 | 03/05/2024 | +1.11% | 3.5200 | 3.5700 | 69,819 | |
F NG 1/25 | 3.8100 | 03/05/2024 | +1.06% | 3.7500 | 3.9100 | 86,476 | |
F NG 2/25 | 3.6370 | 03/05/2024 | +0.83% | 3.5300 | 3.6800 | 37,766 | |
F NG 3/25 | 3.2380 | 03/05/2024 | +0.65% | 3.1800 | 3.7530 | 82,479 | |
F NG 4/25 | 3.0100 | 03/05/2024 | +0.13% | 2.9500 | 3.0980 | 76,605 | |
F NG 5/25 | 3.0610 | 03/05/2024 | +0.13% | 2.9820 | 3.8500 | 30,231 | |
F NG 6/25 | 3.2400 | 03/05/2024 | -0.03% | - | - | 12,790 | |
F NG 7/25 | 3.4420 | 03/05/2024 | +0.06% | 3.4000 | - | 21,341 | |
F NG 8/25 | 3.4870 | 03/05/2024 | 0.00% | 3.4360 | 3.6000 | 9,913 | |
F NG 9/25 | 3.4510 | 03/05/2024 | 0.00% | 3.3930 | 4.0000 | 9,245 | |
F NG 10/25 | 3.5090 | 03/05/2024 | -0.34% | 3.4250 | - | 25,073 | |
F NG 11/25 | 3.8300 | 03/05/2024 | -0.34% | 3.4510 | - | 9,888 | |
F NG 12/25 | 4.2810 | 03/05/2024 | -0.44% | 4.0260 | - | 12,649 | |
F NG 1/26 | 4.5560 | 03/05/2024 | -0.09% | 3.9730 | - | 15,006 | |
F NG 2/26 | 4.3410 | 03/05/2024 | -0.05% | 3.8730 | - | 6,120 | |
F NG 3/26 | 3.7960 | 03/05/2024 | -0.37% | 3.4510 | - | 6,513 | |
F NG 4/26 | 3.4330 | 03/05/2024 | -0.20% | 2.9570 | - | 16,589 | |
F NG 5/26 | 3.4590 | 03/05/2024 | -0.89% | 3.3000 | - | 7,247 | |
F NG 6/26 | 3.6680 | 03/05/2024 | -0.05% | 2.9570 | - | 1,630 | |
F NG 7/26 | 3.8500 | 03/05/2024 | -0.13% | 3.3700 | - | 2,206 | |
F NG 8/26 | 3.9100 | 02/05/2024 | +0.13% | 3.4500 | - | 1,308 | |
F NG 9/26 | 3.8900 | 02/05/2024 | +0.44% | 2.9570 | - | 1,273 | |
F NG 10/26 | 3.9250 | 01/05/2024 | +0.03% | 3.6250 | - | 9,268 | |
F NG 11/26 | 4.2410 | 03/05/2024 | -0.14% | - | - | 2,817 |
Performance
1 Semaine | +0.07% | ||
---|---|---|---|
1 Mois | +5.71% | ||
3 Mois | +7.07% | ||
CAD | +5.47% | ||
1 An | -5.12% | ||
3 Ans | +61.69% | ||
5 Ans | - |
1S haut / 1S Bas: | 4.2590 | 4.2410 |
---|---|---|
1M haut / 1M Bas: | 4.2590 | 4.0080 |
6M Haut / 6M Bas: | 4.3860 | 3.9000 |
Haut (CAD): | 01/05/2024 | 4.2590 |
Bas (CAD): | 20/02/2024 | 3.9000 |
52 S haut: | 08/05/2023 | 4.4200 |
52 S bas: | 20/02/2024 | 3.9000 |
Prix moyen 1S: | 4.2492 | |
Volume moyen 1S: | 26.6000 | |
Prix moyen 1M: | 4.1745 | |
Volume moyen 1M: | 88.9500 | |
Prix moyen 6M: | 4.0802 | |
Volume moyen 6M: | 52.7234 | |
Prix moyen 1A: | 4.1055 | |
Volume moyen 1A: | 41.9016 | |
Volatilité 1M: | 9.09% | |
Volatilité 6M: | 11.30% | |
Volatilité 1an: | 11.82% | |
Volatilité 3 ans: | 31.47% |