US Natural Gas (NG November 2026)/  US12573E1010  /  NYMEX ETH

9/3/2021 12:00:00 AM Chg. +0.2930 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
2.9160USD +11.17% 3.0000 6.1000 2.9120 2.9160 2.9120 2.6230
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 2.9120
High: 2.9160
Low: 2.9120
Previous Close: 2.6230
Trades: -
Settlement Price(1/31/2023): 4.3200
Change Settlement: -32.50%(-1.4040)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 3/23 2.6900 12:45 PM -1.18% 2.6890 2.6920 283,016
F NG 4/23 2.7480 12:45 PM -1.04% 2.7480 2.7520 106,898
F NG 5/23 2.8610 12:44 PM -0.69% 2.8570 2.8620 123,427
F NG 6/23 3.0570 12:44 PM -0.75% 3.0480 3.0590 48,231
F NG 7/23 3.2560 12:44 PM -0.64% 3.2400 3.2700 55,356
F NG 8/23 3.3020 12:44 PM -0.87% 3.2980 3.3120 36,140
F NG 9/23 3.2640 12:44 PM -0.40% 3.2610 3.2670 65,549
F NG 10/23 3.3360 12:42 PM -0.36% 3.3360 3.3520 71,457
F NG 11/23 3.7740 8:34 AM +0.40% 3.7360 3.7680 32,998
F NG 12/23 4.1650 1/31/2023 +1.78% 4.1410 4.1510 34,766
F NG 1/24 4.3810 12:43 PM -0.50% 4.3770 4.3880 54,526
F NG 2/24 4.2520 9:18 AM -0.49% 4.2320 4.2640 20,240
F NG 3/24 3.8450 9:18 AM +1.05% 3.8240 3.8460 31,221
F NG 4/24 3.4360 11:02 AM +1.33% 3.4270 3.4760 34,209
F NG 5/24 3.3970 12:18 PM -0.59% 3.3860 3.3990 15,786
F NG 6/24 3.5130 12:26 PM -0.34% 3.5120 3.5170 6,150
F NG 7/24 3.6300 1/31/2023 +1.03% 3.6190 4.2000 6,012
F NG 8/24 3.6630 1/31/2023 +1.27% 3.6520 - 5,048
F NG 9/24 3.6000 1/31/2023 +0.81% 3.4000 - 5,121
F NG 10/24 3.6770 12:16 PM -0.14% 3.6330 3.6780 15,680
F NG 11/24 4.1050 1/31/2023 +0.49% 3.9820 4.1120 5,394
F NG 12/24 4.5510 1/31/2023 +0.07% 4.5100 4.5930 9,061
F NG 1/25 4.8000 1/31/2023 +0.13% - 4.8400 21,265
F NG 2/25 4.6160 1/31/2023 -0.26% 4.5650 4.7200 2,745
F NG 3/25 4.1850 1/31/2023 +0.36% 4.0810 4.2800 6,908
F NG 4/25 3.6600 1/30/2023 -2.01% 3.5700 3.8800 7,804
F NG 5/25 3.6500 1/30/2023 -1.88% 3.6050 4.2500 4,451
F NG 6/25 3.8400 1/27/2023 +0.26% 3.7000 4.0800 2,759
F NG 7/25 3.9000 1/27/2023 -1.04% - - 3,484
F NG 8/25 3.9500 1/27/2023 -0.88% 2.5000 - 2,885

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     0.00%
1 Year     0.00%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -