US Natural Gas (NG November 2026)/ US12573E1010 / NYMEX ETH
NG| 9/3/2021 12:00:00 AM | Chg. +0.2930 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.9160USD | +11.17% | 3.0000 | 6.1000 | 2.9120 | 2.9160 | 2.9120 | 2.6230 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 2.9120 |
|---|---|
| High: | 2.9160 |
| Low: | 2.9120 |
| Previous Close: | 2.6230 |
| Trades: | - |
| Settlement Price(1/31/2023): | 4.3200 |
| Change Settlement: | -32.50%(-1.4040) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 3/23 | 2.6900 | 12:45 PM | -1.18% | 2.6890 | 2.6920 | 283,016 | |
| F NG 4/23 | 2.7480 | 12:45 PM | -1.04% | 2.7480 | 2.7520 | 106,898 | |
| F NG 5/23 | 2.8610 | 12:44 PM | -0.69% | 2.8570 | 2.8620 | 123,427 | |
| F NG 6/23 | 3.0570 | 12:44 PM | -0.75% | 3.0480 | 3.0590 | 48,231 | |
| F NG 7/23 | 3.2560 | 12:44 PM | -0.64% | 3.2400 | 3.2700 | 55,356 | |
| F NG 8/23 | 3.3020 | 12:44 PM | -0.87% | 3.2980 | 3.3120 | 36,140 | |
| F NG 9/23 | 3.2640 | 12:44 PM | -0.40% | 3.2610 | 3.2670 | 65,549 | |
| F NG 10/23 | 3.3360 | 12:42 PM | -0.36% | 3.3360 | 3.3520 | 71,457 | |
| F NG 11/23 | 3.7740 | 8:34 AM | +0.40% | 3.7360 | 3.7680 | 32,998 | |
| F NG 12/23 | 4.1650 | 1/31/2023 | +1.78% | 4.1410 | 4.1510 | 34,766 | |
| F NG 1/24 | 4.3810 | 12:43 PM | -0.50% | 4.3770 | 4.3880 | 54,526 | |
| F NG 2/24 | 4.2520 | 9:18 AM | -0.49% | 4.2320 | 4.2640 | 20,240 | |
| F NG 3/24 | 3.8450 | 9:18 AM | +1.05% | 3.8240 | 3.8460 | 31,221 | |
| F NG 4/24 | 3.4360 | 11:02 AM | +1.33% | 3.4270 | 3.4760 | 34,209 | |
| F NG 5/24 | 3.3970 | 12:18 PM | -0.59% | 3.3860 | 3.3990 | 15,786 | |
| F NG 6/24 | 3.5130 | 12:26 PM | -0.34% | 3.5120 | 3.5170 | 6,150 | |
| F NG 7/24 | 3.6300 | 1/31/2023 | +1.03% | 3.6190 | 4.2000 | 6,012 | |
| F NG 8/24 | 3.6630 | 1/31/2023 | +1.27% | 3.6520 | - | 5,048 | |
| F NG 9/24 | 3.6000 | 1/31/2023 | +0.81% | 3.4000 | - | 5,121 | |
| F NG 10/24 | 3.6770 | 12:16 PM | -0.14% | 3.6330 | 3.6780 | 15,680 | |
| F NG 11/24 | 4.1050 | 1/31/2023 | +0.49% | 3.9820 | 4.1120 | 5,394 | |
| F NG 12/24 | 4.5510 | 1/31/2023 | +0.07% | 4.5100 | 4.5930 | 9,061 | |
| F NG 1/25 | 4.8000 | 1/31/2023 | +0.13% | - | 4.8400 | 21,265 | |
| F NG 2/25 | 4.6160 | 1/31/2023 | -0.26% | 4.5650 | 4.7200 | 2,745 | |
| F NG 3/25 | 4.1850 | 1/31/2023 | +0.36% | 4.0810 | 4.2800 | 6,908 | |
| F NG 4/25 | 3.6600 | 1/30/2023 | -2.01% | 3.5700 | 3.8800 | 7,804 | |
| F NG 5/25 | 3.6500 | 1/30/2023 | -1.88% | 3.6050 | 4.2500 | 4,451 | |
| F NG 6/25 | 3.8400 | 1/27/2023 | +0.26% | 3.7000 | 4.0800 | 2,759 | |
| F NG 7/25 | 3.9000 | 1/27/2023 | -1.04% | - | - | 3,484 | |
| F NG 8/25 | 3.9500 | 1/27/2023 | -0.88% | 2.5000 | - | 2,885 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |