PanoramicaGraficoNotizie

US Natural Gas (NG ottobre 2026)/  US12573E1010  /  NYMEX ETH

26/04/2024 21:09:10 Var. -0.0220 Denaro23:50:03 Lettera24/04/2024 Apertura Max Min Chiusura precedente
3.9080USD -0.56% 3.6250 - 3.9080 3.9080 3.9080 3.9300
 

Dati master

WKN: -
Ticker: NG
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 27/05/2024

Quote data

Apertura: 3.9080
Max: 3.9080
Min: 3.9080
Chiusura precedente: 3.9300
Fixing dei prezzi: 1
Prezzo di liquidazione(26/04/2024): 3.9220
Change Settlement: -0.36%(-0.0140)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F NG 6/24 1.9200 26/04/2024 -3.13% 1.9080 1.9350 266,852
F NG 7/24 2.2850 26/04/2024 -2.27% 2.2750 2.3000 258,380
F NG 8/24 2.4160 26/04/2024 -1.55% 2.3900 2.4440 90,862
F NG 9/24 2.4260 26/04/2024 -1.58% 2.4050 2.5100 147,787
F NG 10/24 2.5330 26/04/2024 -1.25% 2.5000 2.5930 108,426
F NG 11/24 2.9470 26/04/2024 -1.14% 2.8600 3.9090 57,710
F NG 12/24 3.5040 26/04/2024 -0.74% 3.4730 3.5560 67,942
F NG 1/25 3.7760 26/04/2024 -0.50% 3.7500 3.8440 87,920
F NG 2/25 3.6090 26/04/2024 -0.55% 3.5300 3.6550 38,083
F NG 3/25 3.2470 26/04/2024 -0.64% 3.1800 - 82,825
F NG 4/25 3.0420 26/04/2024 -0.69% 3.0000 - 73,538
F NG 5/25 3.0980 26/04/2024 -0.83% 2.9820 3.8500 31,485
F NG 6/25 3.2800 26/04/2024 -0.27% - - 11,621
F NG 7/25 3.4680 26/04/2024 -0.54% - - 20,715
F NG 8/25 3.5210 26/04/2024 -0.28% 3.2600 3.6000 9,778
F NG 9/25 3.4920 26/04/2024 0.00% - 4.0000 9,362
F NG 10/25 3.5550 26/04/2024 +0.28% 3.4250 - 25,642
F NG 11/25 3.8800 26/04/2024 +0.47% 3.8250 - 9,529
F NG 12/25 4.3440 26/04/2024 +0.60% 4.3000 - 12,659
F NG 1/26 4.6210 26/04/2024 +0.96% 4.0560 - 17,463
F NG 2/26 4.4000 26/04/2024 +0.73% 3.8730 - 5,439
F NG 3/26 3.8420 26/04/2024 +0.42% - - 6,338
F NG 4/26 3.4700 26/04/2024 +0.03% - - 15,560
F NG 5/26 3.5200 25/04/2024 +0.28% - - 6,717
F NG 6/26 3.6750 24/04/2024 +1.24% 2.8500 - 1,578
F NG 7/26 3.8500 24/04/2024 +0.92% 3.3700 - 2,313
F NG 8/26 3.8830 26/04/2024 -0.31% 3.4500 - 1,166
F NG 9/26 3.8170 19/04/2024 +0.21% - - 1,261
F NG 10/26 3.9080 26/04/2024 -0.56% 3.6250 - 8,959
F NG 11/26 4.1800 19/04/2024 +0.22% - - 2,470

Prestazione

1 settimana  
+0.85%
1 mese  
+7.51%
3 mesi  
+7.07%
YTD  
+5.79%
1 anno
  -3.74%
3 anni  
+54.96%
5 anni     -
1W High / 1W Low: 3.9300 3.8930
1M High / 1M Low: 3.9300 3.6350
6m massimo / 6m minimo: 3.9300 3.5600
High (YTD): 25/04/2024 3.9300
Low (YTD): 25/03/2024 3.5950
52W High: 12/05/2023 4.0170
52W Low: 11/12/2023 3.5600
Prezzo medio 1s:   3.9128
Volume medio 1s:   57.2000
Prezzo medio 1m:   3.7952
Avg. volume 1M:   121.0455
Prezzo medio 6m:   3.7249
Volume medio 6m:   176.3889
Prezzo medio 1a:   3.7463
Volume medio 1a:   152.0290
Volatility 1M:   7.46%
Volatilità 6 mesi:   11.44%
Volatility 1Y:   11.77%
Volatility 3Y:   18.58%