PanoramicaGraficoNotizie

WTI (CL agosto 2026)/  XFTTCLNYMETH  /  NYMEX ETH

08/03/2023 20:41:03 Var. +6.8800 Denaro04:50:54 Lettera04:50:59 Apertura Max Min Chiusura precedente
64.2200USD +12.00% 68.0300 69.1000 64.2500 64.2500 64.2200 57.3400
 

Dati master

WKN: -
Ticker: CL
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 27/05/2024

Quote data

Apertura: 64.2500
Max: 64.2500
Min: 64.2200
Chiusura precedente: 57.3400
Fixing dei prezzi: 6
Prezzo di liquidazione(01/05/2024): 68.3700
Change Settlement: -6.07%(-4.1500)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F CL 6/24 79.4000 04:51 +0.34% 79.3900 79.4000 378,335
F CL 7/24 78.8500 04:51 +0.37% 78.8300 78.8500 246,190
F CL 8/24 78.2200 04:48 +0.32% 78.2300 78.2500 140,514
F CL 9/24 77.5600 04:36 +0.28% 77.5700 77.6100 132,872
F CL 10/24 76.9500 04:45 +0.27% 76.9300 76.9800 83,253
F CL 11/24 76.3100 04:15 +0.20% 76.1400 76.4200 50,812
F CL 12/24 75.7900 04:48 +0.24% 75.8000 75.8100 187,999
F CL 1/25 75.1000 02:49 -0.03% 75.0000 75.6000 44,031
F CL 2/25 74.4900 00:59 -0.11% 74.1600 75.0400 32,090
F CL 3/25 74.0400 02:00 -0.03% 73.7600 74.6400 44,614
F CL 4/25 73.5900 01/05/2024 -2.80% 73.1600 74.0400 25,849
F CL 5/25 73.0700 01/05/2024 -2.88% 72.7600 73.6400 22,803
F CL 6/25 72.9500 04:48 +0.16% 72.9500 72.9700 99,467
F CL 7/25 73.5000 01/05/2024 -1.84% 72.0500 72.8600 22,426
F CL 8/25 73.7800 30/04/2024 -1.78% 71.6600 72.5500 14,667
F CL 9/25 74.0000 30/04/2024 0.00% 71.6100 72.0900 22,827
F CL 10/25 73.3500 30/04/2024 +0.29% 70.9800 71.7900 10,953
F CL 11/25 70.8000 01/05/2024 -3.74% 70.6900 71.5000 14,333
F CL 12/25 70.9000 04:47 +0.13% 70.9100 70.9300 95,585
F CL 1/26 73.2300 04/04/2024 +0.76% 70.0500 71.0800 8,101
F CL 2/26 72.2400 03/04/2024 +2.21% 69.6900 70.7400 4,671
F CL 3/26 73.0000 12/04/2024 +0.58% 69.7100 70.1900 9,637
F CL 4/26 57.3400 09/11/2018 -0.28% 69.0700 70.2200 2,912
F CL 5/26 57.3300 09/11/2018 -0.30% 68.9000 69.8600 2,497
F CL 6/26 68.9900 01/05/2024 -2.00% 68.9000 69.4000 28,222
F CL 7/26 71.0000 08/04/2024 +9.23% 68.3600 69.3300 2,913
F CL 8/26 64.2200 08/03/2023 +12.00% 68.0300 69.1000 2,457
F CL 9/26 70.5000 08/04/2024 +1.56% 68.1100 68.5900 8,590
F CL 10/26 70.0000 04/04/2024 +21.95% 67.6200 68.6400 2,534
F CL 11/26 69.6500 17/04/2024 +21.24% 67.4000 68.4100 2,464

Prestazione

1 settimana
  -9.05%
1 mese     0.00%
3 mesi     0.00%
YTD     0.00%
1 anno     0.00%
3 anni     -
5 anni     -
1W High / 1W Low: 70.8600 68.3700
1M High / 1M Low: 71.3800 68.3700
6m massimo / 6m minimo: 71.3800 68.3700
High (YTD): 16/04/2024 71.3800
Low (YTD): 01/05/2024 68.3700
52W High: 16/04/2024 71.3800
52W Low: 01/05/2024 68.3700
Prezzo medio 1s:   70.0720
Volume medio 1s:   0.0000
Prezzo medio 1m:   70.2921
Avg. volume 1M:   0.0000
Prezzo medio 6m:   70.2921
Volume medio 6m:   0.0000
Prezzo medio 1a:   70.2921
Volume medio 1a:   0.0000
Volatility 1M:   14.07%
Volatilità 6 mesi:   14.07%
Volatility 1Y:   14.07%
Volatility 3Y:   -