WTI (CL diciembre 2032)/ XFTTCLNYMETH / NYMEX ETH
CL19/04/2024 8:25:17 | Diferencia 0.0000 | Bid23:50:03 | Ask17:55:46 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
63.1000USD | 0.00% | 54.0000 | - | 63.1000 | 63.1000 | 63.1000 | 63.1000 |
Datos maestros
WKN: | - |
---|---|
Ticker: | CL |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | NYMEX ETH |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 19/06/2024 |
Datos de cotización
Apertura: | 63.1000 |
---|---|
Máximo del día: | 63.1000 |
Price Change Band: | 63.1000 |
Cierre del día anterior: | 63.1000 |
Fijación de precios: | 1 |
Precio de cierre(06/06/2024): | 61.7300 |
Change Settlement: | +2.22%(+1.3700) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CL 7/24 | 75.3100 | 11:00 | -0.48% | 75.3100 | 75.3200 | 296,106 | |
F CL 8/24 | 75.0200 | 11:01 | -0.46% | 75.0100 | 75.0300 | 281,825 | |
F CL 9/24 | 74.6000 | 11:01 | -0.45% | 74.6000 | 74.6200 | 218,877 | |
F CL 10/24 | 74.1100 | 11:00 | -0.40% | 74.1000 | 74.1300 | 128,493 | |
F CL 11/24 | 73.6400 | 11:00 | -0.35% | 73.6100 | 73.6400 | 60,293 | |
F CL 12/24 | 73.1800 | 11:00 | -0.37% | 73.1700 | 73.1900 | 188,349 | |
F CL 1/25 | 72.8400 | 10:57 | -0.21% | 72.7400 | 72.7700 | 52,794 | |
F CL 2/25 | 72.4200 | 10:30 | -0.23% | 72.3300 | 72.3700 | 31,871 | |
F CL 3/25 | 72.0100 | 10:32 | -0.21% | 71.5600 | 72.4400 | 44,985 | |
F CL 4/25 | 71.8900 | 9:17 | +0.15% | 71.1600 | 72.2400 | 26,866 | |
F CL 5/25 | 71.5300 | 9:26 | +0.10% | 70.9600 | 71.8400 | 23,279 | |
F CL 6/25 | 71.0100 | 11:01 | -0.36% | 71.0200 | 71.0400 | 94,894 | |
F CL 7/25 | 70.4100 | 06/06/2024 | +1.21% | 70.3300 | 71.1600 | 25,740 | |
F CL 8/25 | 69.5600 | 05/06/2024 | -0.01% | 69.9600 | 70.8600 | 15,073 | |
F CL 9/25 | 70.3800 | 06/06/2024 | +1.71% | 69.8100 | 70.2900 | 25,019 | |
F CL 10/25 | 70.3800 | 03/06/2024 | -0.97% | 69.4300 | 70.2500 | 12,299 | |
F CL 11/25 | 69.9000 | 03/06/2024 | -4.12% | 69.1200 | 70.0400 | 13,793 | |
F CL 12/25 | 69.2900 | 11:01 | -0.30% | 69.2900 | 69.3100 | 108,516 | |
F CL 1/26 | 70.8200 | 02/05/2024 | -3.29% | 68.5100 | 69.5400 | 10,289 | |
F CL 2/26 | 72.2400 | 03/04/2024 | +2.21% | 68.2200 | 69.2900 | 5,002 | |
F CL 3/26 | 67.7800 | 05/06/2024 | -3.36% | 68.2100 | 68.6900 | 13,309 | |
F CL 4/26 | 57.3400 | 09/11/2018 | -0.28% | 67.6600 | 68.8200 | 3,266 | |
F CL 5/26 | 57.3300 | 09/11/2018 | -0.30% | 67.6100 | 68.5400 | 2,743 | |
F CL 6/26 | 67.8500 | 10:40 | -0.25% | 67.7000 | 68.1000 | 31,353 | |
F CL 7/26 | 67.0000 | 05/06/2024 | -3.53% | 67.1400 | 68.1200 | 3,117 | |
F CL 8/26 | 64.2200 | 08/03/2023 | +12.00% | 66.8700 | 67.9300 | 2,349 | |
F CL 9/26 | 70.5000 | 08/04/2024 | +1.56% | 66.9100 | 67.3900 | 8,958 | |
F CL 10/26 | 70.0000 | 04/04/2024 | +21.95% | 66.4500 | 67.5700 | 2,619 | |
F CL 11/26 | 66.2000 | 05/06/2024 | -4.95% | 66.3600 | 67.3500 | 2,929 | |
F CL 12/26 | 66.7500 | 10:57 | -0.13% | 66.6600 | 66.7000 | 41,480 |
Performance
1 Semana | -0.35% | ||
---|---|---|---|
1 Mes | +1.35% | ||
3 Meses | +16.85% | ||
Año hasta la fecha | +16.85% | ||
Promedio móvil | +16.85% | ||
3 Años | - | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | 63.3200 | 61.0700 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 63.3200 | 61.0700 |
Máximo de 6M / Mínimo de 6M: | 63.7600 | 61.0700 |
Máximo (año hasta la fecha): | 16/04/2024 | 63.7600 |
Mínimo (año hasta la fecha): | 04/06/2024 | 61.0700 |
Máximo de 52 semanas: | 16/04/2024 | 63.7600 |
Mínimo de 52 semanas: | 04/06/2024 | 61.0700 |
Precio medio 1S: | 61.9380 | |
Volumen medio 1S: | 0.0000 | |
Precio promedio 1M: | 62.2795 | |
Volumen promedio 1M: | 0.0000 | |
Precio medio 6M: | 62.5244 | |
Volumen medio 6M: | .4103 | |
Precio promedio 1A: | 62.5244 | |
Volumen promedio 1A: | .4103 | |
Volatilidad 1m: | 11.54% | |
Volatilidad 6 meses: | 11.21% | |
Volatilidad 1a: | 11.21% | |
Volatilidad 3A: | - |