OverviewChartNews

WTI (CL December 2032)/  XFTTCLNYMETH  /  NYMEX ETH

19/04/2024 08:25:17 Chg. 0.0000 Bid23:50:03 Ask17:55:46 Open High Low Previous Close
63.1000USD 0.00% 54.0000 - 63.1000 63.1000 63.1000 63.1000
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 19/06/2024

Quote data

Open: 63.1000
High: 63.1000
Low: 63.1000
Previous Close: 63.1000
Trades: 1
Settlement Price(06/06/2024): 61.7300
Change Settlement: +2.22%(+1.3700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 7/24 76.0000 16:02 +0.44% 75.9900 76.0000 295,892
F CL 8/24 75.6500 16:02 +0.37% 75.6500 75.6600 281,943
F CL 9/24 75.2000 16:02 +0.35% 75.1900 75.2000 218,816
F CL 10/24 74.6600 16:02 +0.34% 74.6600 74.6800 128,500
F CL 11/24 74.1600 16:02 +0.35% 74.1400 74.1600 60,303
F CL 12/24 73.6900 16:02 +0.33% 73.6800 73.6900 188,490
F CL 1/25 73.2100 15:51 +0.30% 73.1800 73.2600 52,794
F CL 2/25 72.8100 15:50 +0.30% 72.8300 72.8600 31,871
F CL 3/25 72.4200 16:00 +0.36% 71.9600 72.8400 44,985
F CL 4/25 71.9900 15:26 +0.29% 71.5600 72.4400 26,866
F CL 5/25 71.5800 15:34 +0.17% 71.3600 72.2400 23,279
F CL 6/25 71.5000 16:02 +0.32% 71.5000 71.5100 94,894
F CL 7/25 70.9300 15:11 +0.74% 70.9400 71.3300 25,740
F CL 8/25 69.5600 05/06/2024 -0.01% 70.3700 71.2700 15,073
F CL 9/25 70.3800 06/06/2024 +1.71% 70.3100 70.7900 25,019
F CL 10/25 70.3800 03/06/2024 -0.97% 69.7900 70.6100 12,299
F CL 11/25 69.9000 03/06/2024 -4.12% 69.5300 70.4600 13,793
F CL 12/25 69.7500 16:02 +0.36% 69.7700 69.7900 108,516
F CL 1/26 70.8200 02/05/2024 -3.29% 68.9700 69.9700 10,289
F CL 2/26 72.2400 03/04/2024 +2.21% 68.6500 69.7000 5,002
F CL 3/26 67.7800 05/06/2024 -3.36% 68.7100 69.1900 13,309
F CL 4/26 57.3400 09/11/2018 -0.28% 68.1400 69.2600 3,266
F CL 5/26 57.3300 09/11/2018 -0.30% 68.0200 68.9500 2,743
F CL 6/26 68.2800 15:56 +0.38% 68.2900 68.5000 31,353
F CL 7/26 67.0000 05/06/2024 -3.53% 67.5600 68.5200 3,117
F CL 8/26 64.2200 08/03/2023 +12.00% 67.2700 68.3300 2,349
F CL 9/26 70.5000 08/04/2024 +1.56% 67.3100 67.7900 8,958
F CL 10/26 70.0000 04/04/2024 +21.95% 66.8400 67.9500 2,619
F CL 11/26 66.2000 05/06/2024 -4.95% 66.7300 67.7100 2,929
F CL 12/26 67.0700 15:56 +0.34% 67.0900 67.1300 41,480

Performance

1 Week
  -0.35%
1 Month  
+1.35%
3 Months  
+16.85%
YTD  
+16.85%
1 Year  
+16.85%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 63.3200 61.0700
1M High / 1M Low: 63.3200 61.0700
6M High / 6M Low: 63.7600 61.0700
High (YTD): 16/04/2024 63.7600
Low (YTD): 04/06/2024 61.0700
52W High: 16/04/2024 63.7600
52W Low: 04/06/2024 61.0700
Avg. price 1W:   61.9380
Avg. volume 1W:   0.0000
Avg. price 1M:   62.2795
Avg. volume 1M:   0.0000
Avg. price 6M:   62.5244
Avg. volume 6M:   .4103
Avg. price 1Y:   62.5244
Avg. volume 1Y:   .4103
Volatility 1M:   11.54%
Volatility 6M:   11.21%
Volatility 1Y:   11.21%
Volatility 3Y:   -