WTI (CL grudzień 2030)/ XFTTCLNYMETH / NYMEX ETH
CL| 09.05.2024 17:36:32 | Zm. -0,9800 | Bid23:50:03 | Ask23:50:03 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 62,7700USD | -1,54% | 61,5000 | 67,5000 | 62,7700 | 62,7700 | 62,7700 | 63,7500 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | CL |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 27.05.2024 |
Dane cenowe
| Otwarcie: | 62,7700 |
|---|---|
| Maksimum: | 62,7700 |
| Minimum: | 62,7700 |
| Poprzednie zamknięcie: | 63,7500 |
| Liczba transakcji: | 4 |
| Cena rozliczenia(14.05.2024): | 62,7200 |
| Zmień rozliczenie: | +0,08%(+0,0500) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 78,0900 | 12:22 | -0,46% | 78,0900 | 78,1000 | 174 060 | |
| F CL 7/24 | 77,7500 | 12:23 | -0,36% | 77,7400 | 77,7500 | 331 738 | |
| F CL 8/24 | 77,3100 | 12:23 | -0,31% | 77,3100 | 77,3300 | 194 399 | |
| F CL 9/24 | 76,8200 | 12:21 | -0,23% | 76,8200 | 76,8400 | 134 863 | |
| F CL 10/24 | 76,3200 | 12:12 | -0,17% | 76,1700 | 76,4300 | 100 040 | |
| F CL 11/24 | 75,8300 | 12:13 | -0,21% | 75,8200 | 75,8500 | 47 758 | |
| F CL 12/24 | 75,3600 | 12:22 | -0,13% | 75,3700 | 75,3900 | 176 871 | |
| F CL 1/25 | 75,0200 | 12:10 | +0,03% | 74,8500 | 75,0900 | 50 747 | |
| F CL 2/25 | 74,7200 | 11:10 | +0,11% | 74,1600 | 74,9200 | 31 604 | |
| F CL 3/25 | 74,2300 | 10:43 | +0,27% | 73,7600 | 74,6400 | 40 083 | |
| F CL 4/25 | 73,3800 | 14.05.2024 | -0,96% | 73,3600 | 74,2400 | 25 836 | |
| F CL 5/25 | 73,5500 | 09:18 | +0,64% | 72,9600 | 73,8400 | 25 264 | |
| F CL 6/25 | 73,0000 | 12:20 | +0,01% | 73,0000 | 73,0100 | 96 765 | |
| F CL 7/25 | 72,1900 | 14.05.2024 | -1,00% | 72,3300 | 73,1400 | 22 484 | |
| F CL 8/25 | 72,5900 | 09.05.2024 | +0,01% | 71,9100 | 72,8000 | 14 629 | |
| F CL 9/25 | 71,8000 | 14.05.2024 | -0,53% | 71,7100 | 72,1900 | 23 188 | |
| F CL 10/25 | 71,3600 | 14.05.2024 | -0,68% | 71,3500 | 72,1800 | 11 387 | |
| F CL 11/25 | 71,5700 | 09.05.2024 | -0,04% | 70,9600 | 71,8900 | 14 566 | |
| F CL 12/25 | 71,1400 | 12:21 | +0,13% | 71,1400 | 71,1500 | 101 362 | |
| F CL 1/26 | 70,8200 | 02.05.2024 | -3,29% | 70,3200 | 71,3500 | 9 647 | |
| F CL 2/26 | 72,2400 | 03.04.2024 | +2,21% | 70,0300 | 71,0900 | 4 723 | |
| F CL 3/26 | 70,1400 | 13.05.2024 | -3,92% | 70,0100 | 70,4900 | 12 572 | |
| F CL 4/26 | 57,3400 | 09.11.2018 | -0,28% | 69,4000 | 70,5600 | 3 016 | |
| F CL 5/26 | 57,3300 | 09.11.2018 | -0,30% | 69,2700 | 70,2300 | 2 612 | |
| F CL 6/26 | 69,5400 | 09:49 | +0,27% | 69,3500 | 69,7000 | 29 697 | |
| F CL 7/26 | 71,0000 | 08.04.2024 | +9,23% | 68,7400 | 69,7200 | 2 977 | |
| F CL 8/26 | 64,2200 | 08.03.2023 | +12,00% | 68,4300 | 69,5000 | 2 555 | |
| F CL 9/26 | 70,5000 | 08.04.2024 | +1,56% | 68,5100 | 68,9900 | 8 961 | |
| F CL 10/26 | 70,0000 | 04.04.2024 | +21,95% | 67,9700 | 69,0900 | 2 637 | |
| F CL 11/26 | 69,6500 | 17.04.2024 | +21,24% | 67,8600 | 68,8700 | 2 553 |
Wyniki
| 1 tydzień | +0,32% | ||
|---|---|---|---|
| 1 miesiąc | -1,75% | ||
| 3 miesiące | +2,68% | ||
| YTD | +2,68% | ||
| 1 rok | +14,34% | ||
| 3 lata | +29,21% | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 62,7700 | 62,5200 |
|---|---|---|
| Max 1M / Min 1M: | 64,5000 | 62,2100 |
| Najwyższa 6M / Najniższa 6M: | 64,5000 | 62,2100 |
| Maks (YTD): | 17.04.2024 | 64,5000 |
| Min. (YTD): | 01.05.2024 | 62,2100 |
| Max 52W: | 17.04.2024 | 64,5000 |
| Min 52W: | 12.06.2023 | 53,2500 |
| Śr. Cena 1W: | 62,6360 | |
| Śr. Wolumen 1W: | 2,4000 | |
| Śr. Cena 1M: | 63,2582 | |
| Śr. Wolumen 1M: | 1,5000 | |
| Śr. Cena 6M: | 63,4041 | |
| Śr. Wolumen 6M: | 1,7778 | |
| Śr. Cena 1Y: | 62,1142 | |
| Śr. Wolumen 1Y: | 5,3030 | |
| Zmienność 1M: | 12,83% | |
| Zmienność 6M: | 8,25% | |
| Zmienność 1Y: | 11,38% | |
| Zmienność 3Y: | 8,76% |
