WTI (CL dicembre 2030)/ XFTTCLNYMETH / NYMEX ETH
CL| 09/05/2024 17:36:32 | Var. -0.9800 | Denaro23:50:03 | Lettera23:50:03 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 62.7700USD | -1.54% | 61.5000 | 67.5000 | 62.7700 | 62.7700 | 62.7700 | 63.7500 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | CL |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | 62.7700 |
|---|---|
| Max: | 62.7700 |
| Min: | 62.7700 |
| Chiusura precedente: | 63.7500 |
| Fixing dei prezzi: | 4 |
| Prezzo di liquidazione(14/05/2024): | 62.7200 |
| Change Settlement: | +0.08%(+0.0500) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 78.3500 | 18:07 | -0.13% | 78.3400 | 78.3500 | 174,161 | |
| F CL 7/24 | 77.9600 | 18:07 | -0.09% | 77.9600 | 77.9700 | 331,685 | |
| F CL 8/24 | 77.5100 | 18:07 | -0.05% | 77.5000 | 77.5100 | 194,399 | |
| F CL 9/24 | 77.0100 | 18:06 | +0.01% | 76.9700 | 76.9900 | 135,123 | |
| F CL 10/24 | 76.4300 | 18:07 | -0.03% | 76.3900 | 76.4500 | 100,040 | |
| F CL 11/24 | 75.9400 | 18:06 | -0.07% | 75.9100 | 76.1900 | 47,758 | |
| F CL 12/24 | 75.4500 | 18:07 | -0.01% | 75.4400 | 75.4600 | 176,871 | |
| F CL 1/25 | 75.0400 | 18:04 | +0.05% | 74.7700 | 75.3700 | 50,747 | |
| F CL 2/25 | 74.4500 | 17:44 | -0.25% | 74.1600 | 74.6400 | 31,604 | |
| F CL 3/25 | 74.1500 | 18:05 | +0.16% | 73.5600 | 74.4400 | 40,087 | |
| F CL 4/25 | 73.3800 | 14/05/2024 | -0.96% | 73.1600 | 74.2400 | 25,836 | |
| F CL 5/25 | 72.9000 | 16:46 | -0.25% | 72.9600 | 73.8400 | 25,264 | |
| F CL 6/25 | 73.0600 | 18:06 | +0.10% | 73.0400 | 73.0500 | 96,765 | |
| F CL 7/25 | 72.1900 | 14/05/2024 | -1.00% | 72.2200 | 73.0200 | 22,484 | |
| F CL 8/25 | 72.5900 | 09/05/2024 | +0.01% | 71.8600 | 72.7400 | 14,629 | |
| F CL 9/25 | 71.8000 | 14/05/2024 | -0.53% | 71.8100 | 72.2900 | 23,188 | |
| F CL 10/25 | 71.3600 | 14/05/2024 | -0.68% | 71.2600 | 72.0600 | 11,387 | |
| F CL 11/25 | 71.5700 | 09/05/2024 | -0.04% | 70.9700 | 71.8700 | 14,566 | |
| F CL 12/25 | 71.1800 | 18:07 | +0.18% | 71.1700 | 71.1900 | 101,362 | |
| F CL 1/26 | 70.8200 | 02/05/2024 | -3.29% | 70.3900 | 71.4000 | 9,647 | |
| F CL 2/26 | 72.2400 | 03/04/2024 | +2.21% | 70.0200 | 71.1000 | 4,723 | |
| F CL 3/26 | 70.1400 | 13/05/2024 | -3.92% | 70.1100 | 70.4900 | 12,572 | |
| F CL 4/26 | 57.3400 | 09/11/2018 | -0.28% | 69.4700 | 70.6100 | 3,016 | |
| F CL 5/26 | 57.3300 | 09/11/2018 | -0.30% | 69.3100 | 70.2200 | 2,612 | |
| F CL 6/26 | 69.3600 | 17:04 | +0.01% | 69.3600 | 69.5600 | 29,697 | |
| F CL 7/26 | 71.0000 | 08/04/2024 | +9.23% | 68.7800 | 69.7400 | 2,977 | |
| F CL 8/26 | 64.2200 | 08/03/2023 | +12.00% | 68.4700 | 69.5200 | 2,555 | |
| F CL 9/26 | 70.5000 | 08/04/2024 | +1.56% | 68.5100 | 68.9900 | 8,961 | |
| F CL 10/26 | 70.0000 | 04/04/2024 | +21.95% | 68.0000 | 69.1000 | 2,637 | |
| F CL 11/26 | 69.6500 | 17/04/2024 | +21.24% | 67.8700 | 68.8700 | 2,553 |
Prestazione
| 1 settimana | +0.32% | ||
|---|---|---|---|
| 1 mese | -1.75% | ||
| 3 mesi | +2.68% | ||
| YTD | +2.68% | ||
| 1 anno | +14.34% | ||
| 3 anni | +29.21% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 62.7700 | 62.5200 |
|---|---|---|
| 1M High / 1M Low: | 64.5000 | 62.2100 |
| 6m massimo / 6m minimo: | 64.5000 | 62.2100 |
| High (YTD): | 17/04/2024 | 64.5000 |
| Low (YTD): | 01/05/2024 | 62.2100 |
| 52W High: | 17/04/2024 | 64.5000 |
| 52W Low: | 12/06/2023 | 53.2500 |
| Prezzo medio 1s: | 62.6360 | |
| Volume medio 1s: | 2.4000 | |
| Prezzo medio 1m: | 63.2582 | |
| Avg. volume 1M: | 1.5000 | |
| Prezzo medio 6m: | 63.4041 | |
| Volume medio 6m: | 1.7778 | |
| Prezzo medio 1a: | 62.1142 | |
| Volume medio 1a: | 5.3030 | |
| Volatility 1M: | 12.83% | |
| Volatilità 6 mesi: | 8.25% | |
| Volatility 1Y: | 11.38% | |
| Volatility 3Y: | 8.76% |
