WTI (CL décembre 2030)/ XFTTCLNYMETH / NYMEX ETH
CL| 09/05/2024 17:36:32 | Chg. -0.9800 | Bid23:50:03 | Demandez à23:50:03 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 62.7700USD | -1.54% | 61.5000 | 67.5000 | 62.7700 | 62.7700 | 62.7700 | 63.7500 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | CL |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | 62.7700 |
|---|---|
| Haut: | 62.7700 |
| Bas: | 62.7700 |
| Précédent Fermer: | 63.7500 |
| Détermination des prix: | 4 |
| Prix de règlement(14/05/2024): | 62.7200 |
| Change Settlement: | +0.08%(+0.0500) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 78.1200 | 12:14 | -0.42% | 78.1100 | 78.1200 | 174,060 | |
| F CL 7/24 | 77.7500 | 12:14 | -0.36% | 77.7400 | 77.7600 | 331,738 | |
| F CL 8/24 | 77.3300 | 12:14 | -0.28% | 77.3200 | 77.3400 | 194,399 | |
| F CL 9/24 | 76.9100 | 12:07 | -0.12% | 76.8200 | 76.8500 | 134,863 | |
| F CL 10/24 | 76.3200 | 12:12 | -0.17% | 76.1700 | 76.3800 | 100,040 | |
| F CL 11/24 | 75.8300 | 12:13 | -0.21% | 75.8200 | 75.8600 | 47,758 | |
| F CL 12/24 | 75.3700 | 12:13 | -0.12% | 75.3800 | 75.3900 | 176,871 | |
| F CL 1/25 | 75.0200 | 12:10 | +0.03% | 74.8500 | 75.0900 | 50,747 | |
| F CL 2/25 | 74.7200 | 11:10 | +0.11% | 74.1600 | 74.9200 | 31,604 | |
| F CL 3/25 | 74.2300 | 10:43 | +0.27% | 73.7600 | 74.6400 | 40,083 | |
| F CL 4/25 | 73.3800 | 14/05/2024 | -0.96% | 73.3600 | 74.2400 | 25,836 | |
| F CL 5/25 | 73.5500 | 09:18 | +0.64% | 72.9600 | 73.8400 | 25,264 | |
| F CL 6/25 | 73.0000 | 12:14 | +0.01% | 73.0000 | 73.0100 | 96,765 | |
| F CL 7/25 | 72.1900 | 14/05/2024 | -1.00% | 72.3300 | 73.1400 | 22,484 | |
| F CL 8/25 | 72.5900 | 09/05/2024 | +0.01% | 71.9100 | 72.8100 | 14,629 | |
| F CL 9/25 | 71.8000 | 14/05/2024 | -0.53% | 71.8100 | 72.1900 | 23,188 | |
| F CL 10/25 | 71.3600 | 14/05/2024 | -0.68% | 71.3500 | 72.1800 | 11,387 | |
| F CL 11/25 | 71.5700 | 09/05/2024 | -0.04% | 70.9900 | 71.9000 | 14,566 | |
| F CL 12/25 | 71.1600 | 12:11 | +0.15% | 71.1400 | 71.1600 | 101,362 | |
| F CL 1/26 | 70.8200 | 02/05/2024 | -3.29% | 70.3100 | 71.3600 | 9,647 | |
| F CL 2/26 | 72.2400 | 03/04/2024 | +2.21% | 70.0300 | 71.0900 | 4,723 | |
| F CL 3/26 | 70.1400 | 13/05/2024 | -3.92% | 70.0100 | 70.4900 | 12,572 | |
| F CL 4/26 | 57.3400 | 09/11/2018 | -0.28% | 69.4000 | 70.5700 | 3,016 | |
| F CL 5/26 | 57.3300 | 09/11/2018 | -0.30% | 69.3200 | 70.2300 | 2,612 | |
| F CL 6/26 | 69.5400 | 09:49 | +0.27% | 69.3500 | 69.7000 | 29,697 | |
| F CL 7/26 | 71.0000 | 08/04/2024 | +9.23% | 68.7400 | 69.7200 | 2,977 | |
| F CL 8/26 | 64.2200 | 08/03/2023 | +12.00% | 68.4300 | 69.5100 | 2,555 | |
| F CL 9/26 | 70.5000 | 08/04/2024 | +1.56% | 68.5100 | 68.9900 | 8,961 | |
| F CL 10/26 | 70.0000 | 04/04/2024 | +21.95% | 67.9700 | 69.0900 | 2,637 | |
| F CL 11/26 | 69.6500 | 17/04/2024 | +21.24% | 67.8600 | 68.8700 | 2,553 |
Performance
| 1 Semaine | +0.32% | ||
|---|---|---|---|
| 1 Mois | -1.75% | ||
| 3 Mois | +2.68% | ||
| CAD | +2.68% | ||
| 1 An | +14.34% | ||
| 3 Ans | +29.21% | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 62.7700 | 62.5200 |
|---|---|---|
| 1M haut / 1M Bas: | 64.5000 | 62.2100 |
| 6M Haut / 6M Bas: | 64.5000 | 62.2100 |
| Haut (CAD): | 17/04/2024 | 64.5000 |
| Bas (CAD): | 01/05/2024 | 62.2100 |
| 52 S haut: | 17/04/2024 | 64.5000 |
| 52 S bas: | 12/06/2023 | 53.2500 |
| Prix moyen 1S: | 62.6360 | |
| Volume moyen 1S: | 2.4000 | |
| Prix moyen 1M: | 63.2582 | |
| Volume moyen 1M: | 1.5000 | |
| Prix moyen 6M: | 63.4041 | |
| Volume moyen 6M: | 1.7778 | |
| Prix moyen 1A: | 62.1142 | |
| Volume moyen 1A: | 5.3030 | |
| Volatilité 1M: | 12.83% | |
| Volatilité 6M: | 8.25% | |
| Volatilité 1an: | 11.38% | |
| Volatilité 3 ans: | 8.76% |
