WTI (CL diciembre 2030)/ XFTTCLNYMETH / NYMEX ETH
CL09/05/2024 17:36:32 | Diferencia -0.9800 | Bid23:50:03 | Ask23:50:03 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
62.7700USD | -1.54% | 61.5000 | 67.5000 | 62.7700 | 62.7700 | 62.7700 | 63.7500 |
Datos maestros
WKN: | - |
---|---|
Ticker: | CL |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | NYMEX ETH |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
Apertura: | 62.7700 |
---|---|
Máximo del día: | 62.7700 |
Price Change Band: | 62.7700 |
Cierre del día anterior: | 63.7500 |
Fijación de precios: | 4 |
Precio de cierre(14/05/2024): | 62.7200 |
Change Settlement: | +0.08%(+0.0500) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CL 6/24 | 78.6300 | 7:46 | +0.23% | 78.6200 | 78.6300 | 174,060 | |
F CL 7/24 | 78.2200 | 7:46 | +0.24% | 78.2100 | 78.2200 | 331,738 | |
F CL 8/24 | 77.7600 | 7:46 | +0.27% | 77.7400 | 77.7500 | 194,399 | |
F CL 9/24 | 77.2500 | 7:34 | +0.32% | 77.2000 | 77.2200 | 134,863 | |
F CL 10/24 | 76.5800 | 6:54 | +0.17% | 76.6400 | 76.7400 | 100,040 | |
F CL 11/24 | 76.0800 | 6:46 | +0.12% | 76.1300 | 76.1600 | 47,758 | |
F CL 12/24 | 75.6800 | 7:46 | +0.29% | 75.6600 | 75.6800 | 176,871 | |
F CL 1/25 | 75.1200 | 6:55 | +0.16% | 75.1900 | 75.4400 | 50,747 | |
F CL 2/25 | 74.7200 | 5:39 | +0.11% | 74.3600 | 74.9200 | 31,604 | |
F CL 3/25 | 74.2700 | 6:37 | +0.32% | 73.7600 | 74.6400 | 40,083 | |
F CL 4/25 | 73.3800 | 14/05/2024 | -0.96% | 73.3600 | 74.2400 | 25,836 | |
F CL 5/25 | 73.0800 | 14/05/2024 | -0.57% | 72.9600 | 74.0400 | 25,264 | |
F CL 6/25 | 73.2200 | 7:44 | +0.32% | 73.1800 | 73.2000 | 96,765 | |
F CL 7/25 | 72.1900 | 14/05/2024 | -1.00% | 72.3500 | 73.1600 | 22,484 | |
F CL 8/25 | 72.5900 | 09/05/2024 | +0.01% | 71.9700 | 72.8700 | 14,629 | |
F CL 9/25 | 71.8000 | 14/05/2024 | -0.53% | 71.9100 | 72.3900 | 23,188 | |
F CL 10/25 | 71.3600 | 14/05/2024 | -0.68% | 71.3400 | 72.1500 | 11,387 | |
F CL 11/25 | 71.5700 | 09/05/2024 | -0.04% | 71.0500 | 71.9700 | 14,566 | |
F CL 12/25 | 71.2800 | 7:34 | +0.32% | 71.2400 | 71.2600 | 101,362 | |
F CL 1/26 | 70.8200 | 02/05/2024 | -3.29% | 70.4400 | 71.4700 | 9,647 | |
F CL 2/26 | 72.2400 | 03/04/2024 | +2.21% | 70.0500 | 71.1300 | 4,723 | |
F CL 3/26 | 70.1400 | 13/05/2024 | -3.92% | 70.1100 | 70.5900 | 12,572 | |
F CL 4/26 | 57.3400 | 09/11/2018 | -0.28% | 69.4800 | 70.6400 | 3,016 | |
F CL 5/26 | 57.3300 | 09/11/2018 | -0.30% | 69.3200 | 70.2600 | 2,612 | |
F CL 6/26 | 69.5000 | 6:48 | +0.22% | 69.3500 | 69.7000 | 29,697 | |
F CL 7/26 | 71.0000 | 08/04/2024 | +9.23% | 68.7700 | 69.7400 | 2,977 | |
F CL 8/26 | 64.2200 | 08/03/2023 | +12.00% | 68.4600 | 69.5200 | 2,555 | |
F CL 9/26 | 70.5000 | 08/04/2024 | +1.56% | 68.5100 | 68.9900 | 8,961 | |
F CL 10/26 | 70.0000 | 04/04/2024 | +21.95% | 67.9800 | 69.0700 | 2,637 | |
F CL 11/26 | 69.6500 | 17/04/2024 | +21.24% | 67.8200 | 68.8100 | 2,553 |
Performance
1 Semana | +0.32% | ||
---|---|---|---|
1 Mes | -1.75% | ||
3 Meses | +2.68% | ||
Año hasta la fecha | +2.68% | ||
Promedio móvil | +14.34% | ||
3 Años | +29.21% | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | 62.7700 | 62.5200 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 64.5000 | 62.2100 |
Máximo de 6M / Mínimo de 6M: | 64.5000 | 62.2100 |
Máximo (año hasta la fecha): | 17/04/2024 | 64.5000 |
Mínimo (año hasta la fecha): | 01/05/2024 | 62.2100 |
Máximo de 52 semanas: | 17/04/2024 | 64.5000 |
Mínimo de 52 semanas: | 12/06/2023 | 53.2500 |
Precio medio 1S: | 62.6360 | |
Volumen medio 1S: | 2.4000 | |
Precio promedio 1M: | 63.2582 | |
Volumen promedio 1M: | 1.5000 | |
Precio medio 6M: | 63.4041 | |
Volumen medio 6M: | 1.7778 | |
Precio promedio 1A: | 62.1142 | |
Volumen promedio 1A: | 5.3030 | |
Volatilidad 1m: | 12.83% | |
Volatilidad 6 meses: | 8.25% | |
Volatilidad 1a: | 11.38% | |
Volatilidad 3A: | 8.76% |