WTI (CL December 2030)/ XFTTCLNYMETH / NYMEX ETH
CL| 5/9/2024 5:36:32 PM | Chg. -0.9800 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 62.7700USD | -1.54% | 61.5000 | 67.5000 | 62.7700 | 62.7700 | 62.7700 | 63.7500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 62.7700 |
|---|---|
| High: | 62.7700 |
| Low: | 62.7700 |
| Previous Close: | 63.7500 |
| Trades: | 4 |
| Settlement Price(5/14/2024): | 62.7200 |
| Change Settlement: | +0.08%(+0.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 77.6200 | 2:11 PM | -1.06% | 77.6100 | 77.6200 | 174,060 | |
| F CL 7/24 | 77.2600 | 2:11 PM | -0.99% | 77.2500 | 77.2700 | 331,738 | |
| F CL 8/24 | 76.8500 | 2:11 PM | -0.90% | 76.8400 | 76.8500 | 194,399 | |
| F CL 9/24 | 76.3900 | 2:10 PM | -0.79% | 76.3400 | 76.3700 | 134,863 | |
| F CL 10/24 | 75.8500 | 2:08 PM | -0.78% | 75.8300 | 75.9100 | 100,040 | |
| F CL 11/24 | 75.4000 | 2:10 PM | -0.78% | 75.2900 | 75.4200 | 47,758 | |
| F CL 12/24 | 74.9700 | 2:11 PM | -0.65% | 74.9400 | 74.9600 | 176,871 | |
| F CL 1/25 | 74.4700 | 2:02 PM | -0.71% | 74.3900 | 74.5900 | 50,747 | |
| F CL 2/25 | 74.0600 | 2:02 PM | -0.78% | 73.5600 | 74.6400 | 31,604 | |
| F CL 3/25 | 73.8700 | 1:06 PM | -0.22% | 73.1600 | 74.2400 | 40,083 | |
| F CL 4/25 | 73.3800 | 5/14/2024 | -0.96% | 72.9600 | 73.8400 | 25,836 | |
| F CL 5/25 | 72.9400 | 1:30 PM | -0.19% | 72.5600 | 73.4400 | 25,264 | |
| F CL 6/25 | 72.6800 | 2:11 PM | -0.42% | 72.6700 | 72.6800 | 96,765 | |
| F CL 7/25 | 72.1900 | 5/14/2024 | -1.00% | 71.9000 | 72.7100 | 22,484 | |
| F CL 8/25 | 72.5900 | 5/9/2024 | +0.01% | 71.5300 | 72.4200 | 14,629 | |
| F CL 9/25 | 71.8000 | 5/14/2024 | -0.53% | 71.5100 | 71.8900 | 23,188 | |
| F CL 10/25 | 71.3600 | 5/14/2024 | -0.68% | 70.9500 | 71.7800 | 11,387 | |
| F CL 11/25 | 71.5700 | 5/9/2024 | -0.04% | 70.6600 | 71.5900 | 14,566 | |
| F CL 12/25 | 70.8900 | 2:11 PM | -0.23% | 70.8800 | 70.9000 | 101,362 | |
| F CL 1/26 | 70.8200 | 5/2/2024 | -3.29% | 70.0900 | 71.1200 | 9,647 | |
| F CL 2/26 | 72.2400 | 4/3/2024 | +2.21% | 69.7300 | 70.8200 | 4,723 | |
| F CL 3/26 | 70.1400 | 5/13/2024 | -3.92% | 69.8100 | 70.1900 | 12,572 | |
| F CL 4/26 | 57.3400 | 11/9/2018 | -0.28% | 69.1900 | 70.3300 | 3,016 | |
| F CL 5/26 | 57.3300 | 11/9/2018 | -0.30% | 69.0300 | 69.9800 | 2,612 | |
| F CL 6/26 | 69.2800 | 1:06 PM | -0.10% | 69.1000 | 69.5000 | 29,697 | |
| F CL 7/26 | 71.0000 | 4/8/2024 | +9.23% | 68.5300 | 69.5000 | 2,977 | |
| F CL 8/26 | 64.2200 | 3/8/2023 | +12.00% | 68.2200 | 69.2900 | 2,555 | |
| F CL 9/26 | 70.5000 | 4/8/2024 | +1.56% | 68.3100 | 68.7900 | 8,961 | |
| F CL 10/26 | 70.0000 | 4/4/2024 | +21.95% | 67.7800 | 68.8900 | 2,637 | |
| F CL 11/26 | 69.6500 | 4/17/2024 | +21.24% | 67.6600 | 68.6500 | 2,553 |
Performance
| 1 Week | +0.32% | ||
|---|---|---|---|
| 1 Month | -1.75% | ||
| 3 Months | +2.68% | ||
| YTD | +2.68% | ||
| 1 Year | +14.34% | ||
| 3 Years | +29.21% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 62.7700 | 62.5200 |
|---|---|---|
| 1M High / 1M Low: | 64.5000 | 62.2100 |
| 6M High / 6M Low: | 64.5000 | 62.2100 |
| High (YTD): | 4/17/2024 | 64.5000 |
| Low (YTD): | 5/1/2024 | 62.2100 |
| 52W High: | 4/17/2024 | 64.5000 |
| 52W Low: | 6/12/2023 | 53.2500 |
| Avg. price 1W: | 62.6360 | |
| Avg. volume 1W: | 2.4000 | |
| Avg. price 1M: | 63.2582 | |
| Avg. volume 1M: | 1.5000 | |
| Avg. price 6M: | 63.4041 | |
| Avg. volume 6M: | 1.7778 | |
| Avg. price 1Y: | 62.1142 | |
| Avg. volume 1Y: | 5.3030 | |
| Volatility 1M: | 12.83% | |
| Volatility 6M: | 8.25% | |
| Volatility 1Y: | 11.38% | |
| Volatility 3Y: | 8.76% |
