WTI (CL December 2030)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-04-17 5:39:51 PM | Chg. +0.7000 | Bid5:55:46 PM | Ask5:55:46 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 64.5000USD | +1.10% | 63.7500 | 67.5000 | 64.5000 | 64.5000 | 64.5000 | 63.8000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 64.5000 |
|---|---|
| High: | 64.5000 |
| Low: | 64.5000 |
| Previous Close: | 63.8000 |
| Trades: | 5 |
| Settlement Price(2024-04-26): | 63.8700 |
| Change Settlement: | +0.99%(+0.6300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 83.5200 | 11:08 AM | -0.17% | 83.5100 | 83.5300 | - | |
| F CL 7/24 | 82.8000 | 11:08 AM | -0.18% | 82.8100 | 82.8200 | - | |
| F CL 8/24 | 82.0500 | 11:08 AM | -0.18% | 82.0500 | 82.0700 | - | |
| F CL 9/24 | 81.2900 | 11:03 AM | -0.14% | 81.2600 | 81.2900 | - | |
| F CL 10/24 | 80.5600 | 11:01 AM | -0.10% | 80.4800 | 80.6300 | - | |
| F CL 11/24 | 79.7400 | 10:35 AM | -0.19% | 79.5000 | 79.9000 | - | |
| F CL 12/24 | 79.1000 | 11:03 AM | -0.11% | 79.0900 | 79.1100 | - | |
| F CL 1/25 | 78.2400 | 9:56 AM | -0.33% | 78.0000 | 78.6300 | 42,788 | |
| F CL 2/25 | 77.5500 | 6:32 AM | -0.45% | 77.3600 | 78.2400 | 31,366 | |
| F CL 3/25 | 77.1500 | 10:30 AM | -0.13% | 76.7600 | 77.6400 | 44,639 | |
| F CL 4/25 | 76.8700 | 2024-04-26 | +0.58% | 76.1600 | 77.0400 | 25,890 | |
| F CL 5/25 | 75.8900 | 9:22 AM | -0.01% | 75.7600 | 76.6400 | 22,968 | |
| F CL 6/25 | 75.7300 | 10:44 AM | -0.04% | 75.7300 | 75.7700 | - | |
| F CL 7/25 | 75.3400 | 2024-04-26 | +1.84% | 74.8100 | 75.6300 | 21,612 | |
| F CL 8/25 | 75.1200 | 2024-04-26 | +1.84% | 74.3600 | 75.1100 | 14,361 | |
| F CL 9/25 | 74.6000 | 2024-04-26 | +1.39% | 74.2100 | 74.6900 | 21,098 | |
| F CL 10/25 | 73.1400 | 2024-04-19 | -2.08% | 73.5700 | 74.4100 | 10,951 | |
| F CL 11/25 | 73.5500 | 2024-04-26 | +1.09% | 73.2400 | 73.9900 | 14,310 | |
| F CL 12/25 | 73.3900 | 11:08 AM | +0.03% | 73.3800 | 73.4000 | - | |
| F CL 1/26 | 73.2300 | 2024-04-04 | +0.76% | 72.5000 | 73.5500 | 7,834 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 72.0900 | 73.1800 | 4,612 | |
| F CL 3/26 | 73.0000 | 2024-04-12 | +0.58% | 72.1100 | 72.5900 | 9,387 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 71.4200 | 72.5900 | 2,512 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 71.2200 | 72.1700 | 2,211 | |
| F CL 6/26 | 71.4000 | 10:35 AM | +0.07% | 71.2000 | 71.6000 | 26,387 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 70.6000 | 71.5800 | 2,433 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 70.2500 | 71.3200 | 2,024 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 70.3100 | 70.7900 | 8,435 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 69.6900 | 70.7900 | 2,141 | |
| F CL 11/26 | 69.6500 | 2024-04-17 | +21.24% | 69.5200 | 70.5100 | 2,169 |
Performance
| 1 Week | +2.15% | ||
|---|---|---|---|
| 1 Month | +0.31% | ||
| 3 Months | +5.51% | ||
| YTD | +5.51% | ||
| 1 Year | +17.49% | ||
| 3 Years | +32.77% | ||
| 5 Years | - |
| 1W High / 1W Low: | 63.8700 | 63.1400 |
|---|---|---|
| 1M High / 1M Low: | 64.5000 | 63.1100 |
| 6M High / 6M Low: | 64.5000 | 63.1100 |
| High (YTD): | 2024-04-17 | 64.5000 |
| Low (YTD): | 2024-04-19 | 63.1100 |
| 52W High: | 2024-04-17 | 64.5000 |
| 52W Low: | 2023-06-12 | 53.2500 |
| Avg. price 1W: | 63.5760 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 63.6883 | |
| Avg. volume 1M: | .6667 | |
| Avg. price 6M: | 63.7913 | |
| Avg. volume 6M: | 1.4667 | |
| Avg. price 1Y: | 61.6538 | |
| Avg. volume 1Y: | 7.0952 | |
| Volatility 1M: | 9.76% | |
| Volatility 6M: | 6.23% | |
| Volatility 1Y: | 11.00% | |
| Volatility 3Y: | 8.62% |
