WTI (CL décembre 2030)/ XFTTCLNYMETH / NYMEX ETH
CL03/06/2024 16:05:20 | Chg. -0.3000 | Bid22:53:48 | Demandez à22:53:48 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
63.3500USD | -0.47% | - | 67.5000 | 63.3500 | 63.3500 | 63.3500 | 63.6500 |
Opérations
WKN: | - |
---|---|
Ticker: | CL |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
Ouverture: | 63.3500 |
---|---|
Haut: | 63.3500 |
Bas: | 63.3500 |
Précédent Fermer: | 63.6500 |
Détermination des prix: | 1 |
Prix de règlement(03/06/2024): | 62.7800 |
Change Settlement: | +0.91%(+0.5700) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F CL 7/24 | 74.0000 | 22:59 | -4.12% | 73.9800 | 74.0300 | 361,691 | |
F CL 8/24 | 73.8900 | 22:59 | -3.88% | 73.8800 | 73.9200 | 241,489 | |
F CL 9/24 | 73.6200 | 22:59 | -3.76% | 73.4900 | 73.9700 | 198,673 | |
F CL 10/24 | 73.2700 | 22:59 | -3.67% | 72.5000 | 75.0000 | 121,123 | |
F CL 11/24 | 72.9200 | 22:59 | -3.57% | 71.0000 | 75.2000 | 53,336 | |
F CL 12/24 | 72.6200 | 22:59 | -3.44% | 72.4800 | 73.5000 | 182,767 | |
F CL 1/25 | 72.3200 | 22:59 | -3.39% | 72.0200 | 74.8400 | 49,112 | |
F CL 2/25 | 72.0200 | 22:58 | -3.33% | - | 76.5000 | 31,218 | |
F CL 3/25 | 71.8400 | 22:45 | -3.19% | 70.5000 | 75.3000 | 44,956 | |
F CL 4/25 | 71.6700 | 20:29 | -2.91% | - | 77.5000 | 27,269 | |
F CL 5/25 | 71.3100 | 21:59 | -2.97% | 69.2200 | 77.7600 | 25,237 | |
F CL 6/25 | 71.0100 | 22:58 | -2.94% | - | 73.5000 | 95,083 | |
F CL 7/25 | 71.3800 | 20:29 | -1.54% | - | 76.5000 | 23,591 | |
F CL 8/25 | 70.6900 | 17:13 | -1.82% | - | 73.0000 | 16,260 | |
F CL 9/25 | 70.3600 | 20:29 | -3.70% | - | 78.7600 | 24,450 | |
F CL 10/25 | 70.3800 | 18:12 | -0.97% | - | 75.1100 | 12,145 | |
F CL 11/25 | 69.9000 | 21:38 | -4.12% | - | 75.0100 | 14,557 | |
F CL 12/25 | 69.6000 | 22:59 | -2.55% | 69.2800 | 69.9600 | 104,432 | |
F CL 1/26 | 70.8200 | 02/05/2024 | -3.29% | - | - | 10,301 | |
F CL 2/26 | 72.2400 | 03/04/2024 | +2.21% | - | - | 4,930 | |
F CL 3/26 | 70.1400 | 13/05/2024 | -3.92% | - | - | 13,216 | |
F CL 4/26 | 57.3400 | 09/11/2018 | -0.28% | - | - | 3,252 | |
F CL 5/26 | 57.3300 | 09/11/2018 | -0.30% | - | - | 2,604 | |
F CL 6/26 | 68.4000 | 22:50 | -2.03% | 65.0000 | 70.9900 | 29,864 | |
F CL 7/26 | 69.4500 | 30/05/2024 | -2.18% | 61.0000 | - | 2,951 | |
F CL 8/26 | 64.2200 | 08/03/2023 | +12.00% | - | - | 2,329 | |
F CL 9/26 | 70.5000 | 08/04/2024 | +1.56% | 59.0000 | - | 9,243 | |
F CL 10/26 | 70.0000 | 04/04/2024 | +21.95% | - | - | 2,619 | |
F CL 11/26 | 69.6500 | 17/04/2024 | +21.24% | - | - | 2,660 | |
F CL 12/26 | 67.4100 | 22:02 | -1.79% | 67.1200 | 68.2200 | 41,367 |
Performance
1 Semaine | +0.41% | ||
---|---|---|---|
1 Mois | +0.43% | ||
3 Mois | -1.34% | ||
CAD | +3.63% | ||
1 An | +15.39% | ||
3 Ans | +30.40% | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 63.8700 | 63.4300 |
---|---|---|
1M haut / 1M Bas: | 63.8700 | 62.5200 |
6M Haut / 6M Bas: | 64.5000 | 62.2100 |
Haut (CAD): | 17/04/2024 | 64.5000 |
Bas (CAD): | 01/05/2024 | 62.2100 |
52 S haut: | 17/04/2024 | 64.5000 |
52 S bas: | 12/06/2023 | 53.2500 |
Prix moyen 1S: | 63.6400 | |
Volume moyen 1S: | 0.0000 | |
Prix moyen 1M: | 63.1865 | |
Volume moyen 1M: | 9.8500 | |
Prix moyen 6M: | 63.4108 | |
Volume moyen 6M: | 5.9744 | |
Prix moyen 1A: | 62.4640 | |
Volume moyen 1A: | 8 | |
Volatilité 1M: | 7.60% | |
Volatilité 6M: | 8.19% | |
Volatilité 1an: | 11.21% | |
Volatilité 3 ans: | 8.73% |