WTI (CL December 2030)/ XFTTCLNYMETH / NYMEX ETH
CL| 6/3/2024 4:05:20 PM | Chg. -0.3000 | Bid5:55:46 PM | Ask5:55:46 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 63.3500USD | -0.47% | 62.0000 | 67.5000 | 63.3500 | 63.3500 | 63.3500 | 63.6500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2024 |
Quote data
| Open: | 63.3500 |
|---|---|
| High: | 63.3500 |
| Low: | 63.3500 |
| Previous Close: | 63.6500 |
| Trades: | 1 |
| Settlement Price(6/7/2024): | 62.9200 |
| Change Settlement: | +0.68%(+0.4300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 7/24 | 75.6400 | 10:36 AM | +0.34% | 75.6400 | 75.6500 | - | |
| F CL 8/24 | 75.3500 | 10:36 AM | +0.35% | 75.3600 | 75.3700 | - | |
| F CL 9/24 | 74.9400 | 10:36 AM | +0.36% | 74.9500 | 74.9700 | - | |
| F CL 10/24 | 74.4800 | 10:36 AM | +0.36% | 74.4600 | 74.4900 | - | |
| F CL 11/24 | 73.9600 | 10:30 AM | +0.33% | 73.9900 | 74.0200 | - | |
| F CL 12/24 | 73.5700 | 10:36 AM | +0.35% | 73.5700 | 73.5800 | - | |
| F CL 1/25 | 73.1600 | 10:32 AM | +0.55% | 73.1500 | 73.3700 | - | |
| F CL 2/25 | 72.9700 | 10:05 AM | +0.76% | 72.7700 | 72.8300 | 31,391 | |
| F CL 3/25 | 72.5800 | 10:07 AM | +0.58% | 71.9600 | 72.8600 | - | |
| F CL 4/25 | 72.1900 | 10:15 AM | +0.46% | 71.7600 | 72.6400 | 27,159 | |
| F CL 5/25 | 72.0200 | 9:26 AM | +0.50% | 71.3600 | 72.4400 | 23,246 | |
| F CL 6/25 | 71.5700 | 10:35 AM | +0.34% | 71.5800 | 71.6100 | - | |
| F CL 7/25 | 71.0800 | 6/7/2024 | +0.95% | 70.9200 | 71.7300 | 25,742 | |
| F CL 8/25 | 70.8200 | 6/7/2024 | +1.81% | 70.5600 | 71.4500 | 15,194 | |
| F CL 9/25 | 70.5100 | 6/7/2024 | +0.18% | 70.5100 | 70.9900 | 24,921 | |
| F CL 10/25 | 70.2400 | 6/7/2024 | -0.20% | 70.0900 | 70.9000 | 12,340 | |
| F CL 11/25 | 69.8300 | 6/7/2024 | -0.10% | 69.7400 | 70.6800 | 13,793 | |
| F CL 12/25 | 70.0200 | 10:35 AM | +0.42% | 70.0000 | 70.0100 | - | |
| F CL 1/26 | 69.4900 | 6/7/2024 | -1.88% | 69.2200 | 70.2600 | 10,262 | |
| F CL 2/26 | 69.1900 | 6/7/2024 | -4.22% | 68.9300 | 70.0200 | 5,000 | |
| F CL 3/26 | 67.7800 | 6/5/2024 | -3.36% | 69.0100 | 69.4900 | 13,336 | |
| F CL 4/26 | 57.3400 | 11/9/2018 | -0.28% | 68.4000 | 69.5800 | 3,266 | |
| F CL 5/26 | 57.3300 | 11/9/2018 | -0.30% | 68.3400 | 69.2800 | 2,743 | |
| F CL 6/26 | 68.7000 | 9:57 AM | +0.59% | 68.4000 | 68.6500 | 31,967 | |
| F CL 7/26 | 67.0000 | 6/5/2024 | -3.53% | 67.9000 | 68.8800 | 3,117 | |
| F CL 8/26 | 64.2200 | 3/8/2023 | +12.00% | 67.6200 | 68.7000 | 2,349 | |
| F CL 9/26 | 70.5000 | 4/8/2024 | +1.56% | 67.7100 | 68.1900 | 8,958 | |
| F CL 10/26 | 70.0000 | 4/4/2024 | +21.95% | 67.2300 | 68.3500 | 2,619 | |
| F CL 11/26 | 66.2000 | 6/5/2024 | -4.95% | 67.1300 | 68.1400 | 2,929 | |
| F CL 12/26 | 67.4700 | 10:34 AM | +0.36% | 67.4800 | 67.5400 | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +1.33% | ||
| 3 Months | -1.17% | ||
| YTD | +3.63% | ||
| 1 Year | +17.29% | ||
| 3 Years | +30.40% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 63.3500 | 61.6200 |
|---|---|---|
| 1M High / 1M Low: | 63.8700 | 61.6200 |
| 6M High / 6M Low: | 64.5000 | 61.6200 |
| High (YTD): | 4/17/2024 | 64.5000 |
| Low (YTD): | 6/4/2024 | 61.6200 |
| 52W High: | 4/17/2024 | 64.5000 |
| 52W Low: | 6/12/2023 | 53.2500 |
| Avg. price 1W: | 62.4120 | |
| Avg. volume 1W: | 60.4000 | |
| Avg. price 1M: | 63.0505 | |
| Avg. volume 1M: | 24.3500 | |
| Avg. price 6M: | 63.2973 | |
| Avg. volume 6M: | 12.1591 | |
| Avg. price 1Y: | 62.6312 | |
| Avg. volume 1Y: | 13.4898 | |
| Volatility 1M: | 13.09% | |
| Volatility 6M: | 9.85% | |
| Volatility 1Y: | 11.48% | |
| Volatility 3Y: | 8.91% |
