OverviewChartNews

WTI (CL December 2030)/  XFTTCLNYMETH  /  NYMEX ETH

03/06/2024 16:05:20 Chg. -0.3000 Bid22:53:48 Ask23:50:03 Open High Low Previous Close
63.3500USD -0.47% - 67.5000 63.3500 63.3500 63.3500 63.6500
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 19/06/2024

Quote data

Open: 63.3500
High: 63.3500
Low: 63.3500
Previous Close: 63.6500
Trades: 1
Settlement Price(03/06/2024): 62.7800
Change Settlement: +0.91%(+0.5700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 7/24 73.6000 05:56 -0.54% 73.6000 73.6100 347,478
F CL 8/24 73.4900 05:56 -0.54% 73.4900 73.5100 259,426
F CL 9/24 73.2800 05:53 -0.46% 73.2600 73.2800 203,318
F CL 10/24 73.0200 05:43 -0.34% 72.9300 72.9600 126,657
F CL 11/24 72.6300 04:42 -0.40% 72.6000 72.6900 53,913
F CL 12/24 72.3000 05:56 -0.44% 72.3100 72.3200 190,038
F CL 1/25 72.0900 04:27 -0.32% 71.9100 72.0300 50,694
F CL 2/25 71.8200 05:39 -0.28% 71.7300 71.7600 31,922
F CL 3/25 71.5700 05:41 -0.38% 71.1600 72.0400 44,298
F CL 4/25 71.5100 03:00 -0.22% 70.7600 71.8400 27,422
F CL 5/25 71.3100 02:38 0.00% 70.5600 71.4400 23,310
F CL 6/25 70.7600 05:56 -0.35% 70.7700 70.7900 93,241
F CL 7/25 71.3800 03/06/2024 -1.54% 70.1900 71.0100 24,978
F CL 8/25 70.6900 03/06/2024 -1.82% 69.8700 70.7700 16,075
F CL 9/25 70.3600 03/06/2024 -3.70% 69.8100 70.2900 24,701
F CL 10/25 70.3800 03/06/2024 -0.97% 69.4800 70.2900 12,039
F CL 11/25 69.9000 03/06/2024 -4.12% 69.1900 70.1100 14,466
F CL 12/25 69.4500 05:49 -0.22% 69.4100 69.4400 105,453
F CL 1/26 70.8200 02/05/2024 -3.29% - - 10,307
F CL 2/26 72.2400 03/04/2024 +2.21% 68.4200 69.4800 4,940
F CL 3/26 70.1400 13/05/2024 -3.92% 68.5100 68.9900 13,294
F CL 4/26 57.3400 09/11/2018 -0.28% 67.9600 69.1100 3,265
F CL 5/26 57.3300 09/11/2018 -0.30% 67.9300 68.8600 2,604
F CL 6/26 68.4000 03/06/2024 -2.03% 68.0000 68.4000 31,054
F CL 7/26 69.4500 30/05/2024 -2.18% 67.5200 68.4800 2,951
F CL 8/26 64.2200 08/03/2023 +12.00% 67.2700 68.3200 2,328
F CL 9/26 70.5000 08/04/2024 +1.56% 67.3100 67.7900 9,243
F CL 10/26 70.0000 04/04/2024 +21.95% 66.9000 68.0000 2,619
F CL 11/26 69.6500 17/04/2024 +21.24% 66.8600 67.8300 2,660
F CL 12/26 67.1700 03:45 -0.36% 67.1300 67.2200 41,863

Performance

1 Week
  -0.50%
1 Month  
+0.43%
3 Months
  -1.34%
YTD  
+3.63%
1 Year  
+15.39%
3 Years  
+30.40%
5 Years     -
10 Years     -
1W High / 1W Low: 63.8700 63.3500
1M High / 1M Low: 63.8700 62.5200
6M High / 6M Low: 64.5000 62.2100
High (YTD): 17/04/2024 64.5000
Low (YTD): 01/05/2024 62.2100
52W High: 17/04/2024 64.5000
52W Low: 12/06/2023 53.2500
Avg. price 1W:   63.5820
Avg. volume 1W:   60.4000
Avg. price 1M:   63.2000
Avg. volume 1M:   24.9500
Avg. price 6M:   63.4093
Avg. volume 6M:   13.3750
Avg. price 1Y:   62.4833
Avg. volume 1Y:   14.3913
Volatility 1M:   8.08%
Volatility 6M:   8.27%
Volatility 1Y:   11.25%
Volatility 3Y:   8.75%