EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 25/09/2024 17:50:00 | Var. -23.83 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 4,916.89XXP | -0.48% | 4,928.15 | 4,933.37 | 4,905.33 | 4,940.72 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PROSUS NV EO -,05 | 36.2400 | +2.34% | +8.89% | +32.84% | +32.41% | +3.54% | Mercati | |
| SAFRAN INH. EO -,20 | 213.5000 | +0.95% | +9.24% | +2.37% | +44.82% | +91.65% | Mercati | |
| SCHNEIDER ELEC. INH. EO 4 | 241.4500 | +0.44% | +6.18% | +12.22% | +57.21% | +62.00% | Mercati | |
| ADYEN N.V. EO-,01 | 1,358.2000 | -0.10% | +2.26% | -9.37% | +114.36% | -49.32% | Mercati | |
| NOKIA OYJ EO-,06 | 3.9370 | +0.06% | +5.49% | +21.81% | +9.85% | -17.98% | Mercati | |
| SIEMENS AG NA O.N. | 172.9800 | +1.94% | +4.10% | -0.60% | +30.45% | +16.89% | Mercati | |
| L OREAL INH. EO 0,2 | 381.8000 | -0.40% | -3.24% | -12.24% | -2.25% | +0.67% | Mercati | |
| HERMES INTERNATIONAL O.N. | 1,998.5000 | -0.47% | -8.83% | -16.64% | +15.67% | +54.98% | Mercati | |
| INDITEX INH. EO 0,03 | 52.9800 | +1.07% | +6.73% | +15.63% | +51.33% | +66.55% | Mercati | |
| BAYER AG NA O.N. | 28.7550 | -0.95% | +3.10% | +7.21% | -37.99% | -38.17% | Mercati | |
| AIRBUS | 133.4600 | -1.05% | -5.28% | -21.59% | +8.42% | +15.73% | Mercati | |
| FERRARI N.V. | 424.3000 | -0.86% | -2.03% | +3.97% | +57.50% | +130.79% | Mercati | |
| PERNOD RICARD O.N. | 129.9500 | -0.31% | +3.09% | -11.66% | -21.58% | -32.07% | Mercati | |
| LVMH EO 0,3 | 621.5000 | +0.32% | -8.59% | -24.28% | -13.32% | -3.25% | Mercati | |
| AIR LIQUIDE INH. EO 5,50 | 171.8400 | -0.56% | +3.73% | -1.35% | +18.73% | +43.56% | Mercati | |
| ASML HOLDING EO -,09 | 731.2000 | -0.12% | -9.73% | -19.14% | +32.85% | -1.35% | Mercati | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.6460 | -1.65% | +3.21% | -11.55% | +29.62% | +71.24% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 209.0000 | +0.24% | +5.48% | +11.97% | +29.61% | +45.34% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 491.7000 | -0.28% | +3.76% | +12.93% | +31.65% | +106.77% | Mercati | |
| ALLIANZ SE NA O.N. | 293.9000 | -0.58% | +6.80% | +7.11% | +27.84% | +51.98% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 75.7200 | -3.07% | -9.90% | -28.65% | -22.32% | -7.10% | Mercati | |
| WOLTERS KLUWER NAM. EO-12 | 157.5000 | -0.69% | +4.03% | +7.73% | +39.57% | +64.20% | Mercati | |
| STELLANTIS NV EO -,01 | 13.7840 | -1.61% | -8.29% | -49.45% | -24.06% | -18.14% | Mercati | |
| IBERDROLA INH. EO -,75 | 13.6850 | -0.07% | +7.63% | +20.52% | +27.12% | +49.14% | Mercati | |
| ST GOBAIN EO 4 | 82.5600 | +0.71% | +6.94% | +17.49% | +47.43% | +36.06% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 93.5600 | -0.36% | -3.33% | -21.51% | -17.28% | -50.56% | Mercati | |
| BCO SANTANDER N.EO0,5 | 4.5595 | +0.29% | +5.76% | +3.53% | +30.89% | +46.14% | Mercati | |
| UNICREDIT | 37.8900 | +1.64% | +3.67% | +11.41% | +64.35% | +242.09% | Mercati | |
| ESSILORLUXO. INH. EO -,18 | 207.1000 | +0.88% | -3.36% | -1.38% | +25.26% | +22.10% | Mercati | |
| ADIDAS AG NA O.N. | 222.7000 | +1.14% | +1.88% | +9.11% | +37.98% | -20.87% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
