EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 25.09.2024 17:50:00 | Diff. -23,83 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.916,89XXP | -0,48% | 4.928,15 | 4.933,37 | 4.905,33 | 4.940,72 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| PROSUS NV EO -,05 | 36,2400 | +2,34% | +9,16% | +27,94% | +32,53% | +3,54% | Märkte | |
| SAFRAN INH. EO -,20 | 213,5000 | +0,95% | +8,90% | +0,35% | +44,82% | +91,65% | Märkte | |
| PERNOD RICARD O.N. | 129,9500 | -0,31% | +3,09% | -11,27% | -19,68% | -32,07% | Märkte | |
| NOKIA OYJ EO-,06 | 3,9370 | +0,06% | +4,99% | +19,81% | +10,47% | -17,98% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 209,0000 | +0,24% | +5,88% | +12,55% | +30,02% | +45,34% | Märkte | |
| AHOLD DELHAIZE,KON.EO-,01 | 31,1400 | +0,84% | +3,59% | +14,97% | +8,58% | +8,54% | Märkte | |
| ENEL S.P.A. EO 1 | 7,0970 | +0,23% | +5,66% | +16,10% | +19,34% | +0,78% | Märkte | |
| SIEMENS AG NA O.N. | 172,9800 | +1,94% | +3,42% | -1,03% | +33,06% | +16,89% | Märkte | |
| IBERDROLA INH. EO -,75 | 13,6850 | -0,07% | +7,46% | +19,94% | +26,83% | +49,14% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 241,4500 | +0,44% | +6,48% | +12,15% | +58,20% | +62,00% | Märkte | |
| DT.TELEKOM AG NA | 26,4300 | +0,11% | +4,96% | +18,92% | +33,48% | +51,31% | Märkte | |
| INDITEX INH. EO 0,03 | 52,9800 | +1,07% | +7,49% | +15,65% | +51,54% | +66,55% | Märkte | |
| UNICREDIT | 37,8900 | +1,64% | +3,91% | +9,86% | +68,78% | +242,09% | Märkte | |
| ALLIANZ SE NA O.N. | 293,9000 | -0,58% | +6,91% | +5,93% | +27,89% | +51,98% | Märkte | |
| WOLTERS KLUWER NAM. EO-12 | 157,5000 | -0,69% | +4,10% | +9,03% | +39,32% | +64,20% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 93,5600 | -0,36% | -2,76% | -22,75% | -15,24% | -50,56% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 491,7000 | -0,28% | +3,54% | +10,67% | +31,05% | +106,77% | Märkte | |
| L OREAL INH. EO 0,2 | 381,8000 | -0,40% | -3,44% | -12,30% | -1,18% | +0,67% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 75,7200 | -3,07% | -10,92% | -28,78% | -20,79% | -7,10% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 171,8400 | -0,56% | +3,49% | -1,54% | +19,03% | +43,56% | Märkte | |
| DANONE S.A. EO -,25 | 64,9800 | -0,49% | +6,80% | +8,23% | +23,82% | +9,30% | Märkte | |
| LVMH EO 0,3 | 621,5000 | +0,32% | -8,90% | -24,09% | -11,51% | -3,25% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 207,1000 | +0,88% | -3,72% | -1,29% | +26,88% | +22,10% | Märkte | |
| FERRARI N.V. | 424,3000 | -0,86% | -1,55% | +4,77% | +56,34% | +130,79% | Märkte | |
| HERMES INTERNATIONAL O.N. | 1.998,5000 | -0,47% | -8,87% | -16,66% | +17,16% | +54,98% | Märkte | |
| AIRBUS | 133,4600 | -1,05% | -5,17% | -21,83% | +8,26% | +15,73% | Märkte | |
| BCO SANTANDER N.EO0,5 | 4,5595 | +0,29% | +7,02% | +2,03% | +33,71% | +46,14% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55,7100 | -2,16% | -10,58% | -24,30% | -14,66% | -10,14% | Märkte | |
| ADIDAS AG NA O.N. | 222,7000 | +1,14% | +1,88% | +8,53% | +39,59% | -20,87% | Märkte | |
| BAYER AG NA O.N. | 28,7550 | -0,95% | +4,51% | +6,09% | -37,04% | -38,17% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
