DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 23.05.2024 14:51:00 | Zm. +36,63 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 5 061,80XXP | +0,73% | 5 026,70 | 5 064,50 | 5 026,70 | 5 025,17 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ASML HOLDING EO -,09 | 887,9000 | +4,04% | +4,63% | +40,96% | +39,48% | +69,03% | Rynki | |
| INFINEON TECH.AG NA O.N. | 38,2500 | +2,67% | +27,48% | +14,64% | +7,46% | +19,44% | Rynki | |
| SIEMENS AG NA O.N. | 177,6800 | +2,41% | +1,10% | +18,48% | +15,09% | +30,72% | Rynki | |
| INDITEX INH. EO 0,03 | 44,1000 | +1,94% | -0,74% | +19,97% | +38,68% | +36,53% | Rynki | |
| ADYEN N.V. EO-,01 | 1 208,6000 | +1,91% | -12,93% | +14,23% | -18,39% | -34,32% | Rynki | |
| SAFRAN INH. EO -,20 | 217,6000 | +1,82% | +5,73% | +34,92% | +56,10% | +81,82% | Rynki | |
| BASF SE NA O.N. | 48,8100 | +1,43% | -4,61% | +10,04% | +3,29% | -28,19% | Rynki | |
| SAP SE O.N. | 181,6600 | +1,40% | +3,33% | +28,09% | +50,01% | +58,71% | Rynki | |
| TOTALENERGIES SE EO 2,50 | 65,8900 | +1,34% | -3,17% | +4,72% | +14,83% | +68,91% | Rynki | |
| IBERDROLA INH. EO -,75 | 12,1450 | +1,21% | +5,47% | +9,17% | +3,94% | +5,11% | Rynki | |
| STELLANTIS NV EO -,01 | 20,5900 | +1,18% | -11,93% | +10,00% | +35,78% | +34,42% | Rynki | |
| SCHNEIDER ELEC. INH. EO 4 | 237,2000 | +1,17% | +12,60% | +44,19% | +45,33% | +82,83% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 119,5000 | +0,84% | -1,69% | +12,59% | -0,68% | -44,71% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 93,4600 | +0,69% | -12,41% | -0,80% | -9,91% | +9,39% | Rynki | |
| UNICREDIT | 36,2800 | +0,64% | +3,44% | +44,89% | +89,99% | +256,81% | Rynki | |
| WOLTERS KLUWER NAM. EO-12 | 147,6000 | +0,61% | +3,33% | +18,60% | +36,16% | +86,79% | Rynki | |
| LVMH EO 0,3 | 755,3000 | +0,57% | -5,08% | +5,86% | -9,26% | +19,08% | Rynki | |
| ESSILORLUXO. INH. EO -,18 | 209,8000 | +0,53% | +2,79% | +17,85% | +18,92% | +46,82% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 185,0000 | +0,46% | -2,86% | +6,44% | +10,84% | +35,33% | Rynki | |
| AIRBUS | 160,9800 | +0,44% | -1,59% | +19,65% | +27,34% | +64,37% | Rynki | |
| L OREAL INH. EO 0,2 | 454,7000 | +0,43% | +3,14% | +6,24% | +10,14% | +25,68% | Rynki | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10,0200 | +0,15% | -5,78% | +20,06% | +54,20% | +100,74% | Rynki | |
| NOKIA OYJ EO-,06 | 3,6190 | +0,10% | +5,82% | +11,77% | -4,86% | -13,83% | Rynki | |
| ENI S.P.A. | 14,3940 | -0,04% | -6,87% | -3,40% | +8,47% | +40,84% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,4400 | -0,06% | -11,87% | +11,88% | -7,64% | +3,68% | Rynki | |
| PROSUS NV EO -,05 | 35,0000 | -0,07% | +14,08% | +13,60% | +4,90% | -16,15% | Rynki | |
| ALLIANZ SE NA O.N. | 266,2000 | -0,11% | -2,02% | +14,52% | +26,19% | +23,10% | Rynki | |
| ST GOBAIN EO 4 | 80,3800 | -0,15% | +13,98% | +38,63% | +46,60% | +46,33% | Rynki | |
| AHOLD DELHAIZE,KON.EO-,01 | 29,4700 | -0,20% | +5,89% | +9,68% | -4,02% | +22,21% | Rynki | |
| BCO SANTANDER N.EO0,5 | 4,7985 | -0,24% | +1,60% | +28,82% | +49,00% | +41,74% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
