Visión generalGráficoConstituyentes
Frankfurt
Noticias
Derivados

DJ EURO STOXX 50 EUR Price/  EU0009658145  

23/05/2024 14:11:30 Diferencia +31.10 Apertura Máximo del día Price Change Band Cierre del día anterior
5,056.27XXP +0.62% 5,026.70 5,057.73 5,026.70 5,025.17
5,058.67 +0.76% 14:26:47 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
ASML HOLDING EO -,09886.5000+3.88%+4.17%
+4.47%+40.74%+39.26%+68.76%
Price Change 
INFINEON TECH.AG NA O.N.38.0450+2.12%+3.13%
+26.80%+14.03%+6.88%+18.80%
Price Change 
INDITEX INH. EO 0,0344.1000+1.94%+1.05%
-0.74%+19.97%+38.68%+36.53%
Price Change 
ADYEN N.V. EO-,011,208.6000+1.91%-5.78%
-12.93%+14.23%-18.39%-34.32%
Price Change 
SAFRAN INH. EO -,20217.6000+1.82%+5.43%
+5.73%+34.92%+56.10%+81.82%
Price Change 
SIEMENS AG NA O.N.176.1400+1.52%+0.66%
+0.23%+17.46%+14.10%+29.59%
Price Change 
SAP SE O.N.181.6400+1.38%+2.91%
+3.32%+28.08%+49.99%+58.69%
Price Change 
IBERDROLA INH. EO -,7512.1450+1.21%-1.90%
+5.47%+9.17%+3.94%+5.11%
Price Change 
STELLANTIS NV EO -,0120.5900+1.18%-2.60%
-11.93%+10.00%+35.78%+34.42%
Price Change 
TOTALENERGIES SE EO 2,5065.7800+1.17%-1.35%
-3.34%+4.55%+14.64%+68.62%
Price Change 
BASF SE NA O.N.48.6700+1.14%-0.76%
-4.89%+9.73%+2.99%-28.39%
Price Change 
SCHNEIDER ELEC. INH. EO 4236.9500+1.07%+0.83%
+12.49%+44.04%+45.17%+82.63%
Price Change 
UNICREDIT36.2800+0.64%-0.17%
+3.44%+44.89%+89.99%+256.81%
Price Change 
VOLKSWAGEN AG VZO O.N.119.2500+0.63%-1.28%
-1.89%+12.35%-0.89%-44.83%
Price Change 
WOLTERS KLUWER NAM. EO-12147.6000+0.61%+1.03%
+3.33%+18.60%+36.16%+86.79%
Price Change 
LVMH EO 0,3755.3000+0.57%-3.53%
-5.08%+5.86%-9.26%+19.08%
Price Change 
DEUTSCHE BOERSE NA O.N.185.0000+0.46%+1.93%
-2.86%+6.44%+10.84%+35.33%
Price Change 
AIRBUS160.9800+0.44%+1.16%
-1.59%+19.65%+27.34%+64.37%
Price Change 
L OREAL INH. EO 0,2454.7000+0.43%+0.38%
+3.14%+6.24%+10.14%+25.68%
Price Change 
BAY.MOTOREN WERKE AG ST93.2000+0.41%-3.52%
-12.65%-1.07%-10.16%+9.08%
Price Change 
NOKIA OYJ EO-,063.6280+0.35%+1.10%
+6.08%+12.04%-4.63%-13.62%
Price Change 
ESSILORLUXO. INH. EO -,18209.3000+0.29%+0.92%
+2.55%+17.57%+18.64%+46.47%
Price Change 
BCO BIL.VIZ.ARG.NOM.EO-4910.0200+0.15%-0.74%
-5.78%+20.06%+54.20%+100.74%
Price Change 
ENI S.P.A.14.3940-0.04%-2.69%
-6.87%-3.40%+8.47%+40.84%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.65.4400-0.06%-3.64%
-11.87%+11.88%-7.64%+3.68%
Price Change 
ST GOBAIN EO 480.3800-0.15%-0.89%
+13.98%+38.63%+46.60%+46.33%
Price Change 
AHOLD DELHAIZE,KON.EO-,0129.4700-0.20%+1.27%
+5.89%+9.68%-4.02%+22.21%
Price Change 
ALLIANZ SE NA O.N.265.8000-0.26%+0.23%
-2.17%+14.35%+26.00%+22.91%
Price Change 
INTESA SANPAOLO3.5345-0.27%-4.94%
+0.26%+38.83%+50.79%+50.12%
Price Change 
BCO SANTANDER N.EO0,54.7955-0.30%-0.45%
+1.54%+28.74%+48.91%+41.65%
Price Change