DAX/ DE0008469008
DAX| 25.09.2024 17:50:00 | Zm. -78,13 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 918,50XXP | -0,41% | 18 845,92 | 18 965,01 | 18 840,13 | 18 996,63 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 28,610 | -1,26% | +2,60% | +6,55% | -38,31% | -38,59% | Rynki | |
| SARTORIUS AG VZO O.N. | 229,500 | -1,12% | -4,22% | -38,01% | -27,40% | -60,11% | Rynki | |
| Porsche AG Vz | 67,940 | +0,06% | -2,61% | -25,85% | -27,07% | - | Rynki | |
| BAY.MOTOREN WERKE AG ST | 75,640 | -2,85% | -10,32% | -28,60% | -22,40% | -6,98% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 92,860 | -1,36% | -4,25% | -21,97% | -17,78% | -51,11% | Rynki | |
| BRENNTAG SE NA O.N. | 61,320 | -1,00% | -5,75% | -21,32% | -16,87% | -25,53% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 40,710 | -0,92% | +0,20% | -16,13% | -16,01% | -51,72% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55,810 | -1,60% | -9,97% | -24,25% | -15,94% | -10,18% | Rynki | |
| CONTINENTAL AG O.N. | 55,100 | -0,65% | -7,71% | -16,92% | -14,44% | -41,56% | Rynki | |
| RWE AG INH O.N. | 32,070 | -0,34% | +0,25% | +3,19% | -10,84% | +0,28% | Rynki | |
| INFINEON TECH.AG NA O.N. | 29,415 | -0,46% | -8,38% | -4,62% | -5,22% | -21,62% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 32,630 | -1,24% | -5,56% | -30,26% | -3,46% | - | Rynki | |
| MERCK KGAA O.N. | 155,250 | -0,32% | -9,10% | -2,27% | -1,86% | -20,16% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 38,450 | +0,58% | +0,68% | -3,66% | -1,03% | -32,92% | Rynki | |
| QIAGEN NV | 39,630 | -1,25% | -3,76% | +0,71% | +2,96% | -17,76% | Rynki | |
| BASF SE NA O.N. | 45,235 | -0,84% | +0,87% | -14,30% | +5,78% | -28,97% | Rynki | |
| COVESTRO AG O.N. | 54,100 | -1,21% | +1,01% | +7,43% | +6,12% | -3,91% | Rynki | |
| BEIERSDORF AG O.N. | 131,750 | +1,62% | +3,09% | -0,94% | +6,59% | +30,57% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 50,820 | +4,42% | -0,63% | -7,63% | +8,04% | -14,70% | Rynki | |
| AIRBUS | 133,160 | -1,25% | -5,35% | -21,67% | +8,31% | +15,37% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 33,130 | +0,06% | +1,19% | +35,45% | +10,03% | -19,27% | Rynki | |
| E.ON SE NA O.N. | 13,390 | -0,19% | +6,31% | +6,99% | +16,54% | +22,53% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 252,000 | -0,36% | -0,71% | +1,82% | +19,15% | +63,90% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 81,840 | +0,20% | +1,06% | +11,20% | +21,71% | +2,92% | Rynki | |
| ZALANDO SE | 28,090 | -0,35% | +13,96% | +11,56% | +26,76% | -66,98% | Rynki | |
| ALLIANZ SE NA O.N. | 294,100 | -0,41% | +6,95% | +7,14% | +27,84% | +51,93% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 209,900 | +0,62% | +6,28% | +13,03% | +30,13% | +45,71% | Rynki | |
| SIEMENS AG NA O.N. | 172,520 | +1,49% | +3,33% | -0,88% | +30,34% | +16,46% | Rynki | |
| DT.TELEKOM AG NA | 26,450 | +0,23% | +5,17% | +20,17% | +31,43% | +51,66% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 492,100 | -0,08% | +3,84% | +12,79% | +31,51% | +107,29% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
