DAX/ DE0008469008
DAX| 2024. 06. 21. 17:50:00 | Vált. -90,66 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 163,52XXP | -0,50% | 18 254,57 | 18 257,94 | 18 090,04 | 18 254,18 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 26,005 | +0,31% | -5,45% | -20,44% | -48,60% | -48,61% | Piacok | |
| Porsche AG Vz | 69,200 | +0,35% | -8,61% | -13,59% | -36,37% | - | Piacok | |
| SARTORIUS AG VZO O.N. | 218,300 | -0,23% | -15,84% | -34,76% | -29,63% | -47,47% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 42,530 | -1,21% | -10,95% | -8,77% | -21,59% | -55,25% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 87,460 | -1,09% | -5,06% | -12,89% | -19,27% | -4,71% | Piacok | |
| CONTINENTAL AG O.N. | 55,060 | +0,36% | -8,99% | -27,61% | -17,28% | -51,66% | Piacok | |
| ZALANDO SE | 22,450 | -0,13% | -1,97% | +5,40% | -15,66% | -77,25% | Piacok | |
| RWE AG INH O.N. | 33,470 | -0,21% | -2,56% | -18,01% | -15,54% | +11,49% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 104,750 | -1,09% | -10,93% | -6,91% | -14,36% | -52,19% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 37,720 | -0,76% | -1,57% | -16,22% | -12,47% | -34,03% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,670 | -0,76% | -2,24% | +1,39% | -11,41% | -2,85% | Piacok | |
| QIAGEN NV | 39,065 | +0,36% | -1,81% | -4,04% | -9,37% | -5,54% | Piacok | |
| BRENNTAG SE NA O.N. | 64,200 | -0,25% | -4,29% | -22,20% | -8,21% | -19,25% | Piacok | |
| INFINEON TECH.AG NA O.N. | 33,785 | -2,23% | -10,13% | -10,04% | -5,60% | +4,03% | Piacok | |
| MTU AERO ENGINES NA O.N. | 228,200 | +0,40% | -1,47% | +18,76% | -3,75% | +5,80% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 52,880 | -0,34% | -0,71% | +0,08% | +3,48% | +6,23% | Piacok | |
| COVESTRO AG O.N. | 51,340 | +2,23% | +8,43% | -3,28% | +5,05% | -6,01% | Piacok | |
| BASF SE NA O.N. | 45,080 | -1,10% | -6,22% | -7,08% | +6,52% | -30,96% | Piacok | |
| SIEMENS AG NA O.N. | 167,980 | -1,45% | -4,42% | -0,05% | +7,08% | +22,99% | Piacok | |
| MERCK KGAA O.N. | 166,100 | +0,12% | -0,98% | +17,97% | +8,81% | +6,82% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 27,960 | -0,96% | -0,64% | -1,62% | +11,26% | -36,33% | Piacok | |
| E.ON SE NA O.N. | 12,570 | 0,00% | +2,40% | +2,36% | +11,34% | +27,24% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 81,860 | -0,61% | -1,44% | +12,82% | +13,82% | -8,45% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 191,500 | +0,84% | +4,16% | +4,22% | +14,36% | +31,07% | Piacok | |
| BEIERSDORF AG O.N. | 140,400 | +0,11% | -3,57% | +4,19% | +16,61% | +40,19% | Piacok | |
| AIRBUS | 148,400 | -0,04% | -7,20% | +6,55% | +17,39% | +32,74% | Piacok | |
| DT.TELEKOM AG NA | 22,850 | 0,00% | +5,35% | +5,13% | +17,44% | +28,67% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 36,640 | -0,76% | -5,71% | +8,21% | +19,70% | - | Piacok | |
| SYMRISE AG INH. O.N. | 113,150 | -0,44% | +7,97% | +14,71% | +21,02% | -2,83% | Piacok | |
| ADIDAS AG NA O.N. | 217,400 | -1,50% | -1,54% | +18,15% | +22,80% | -25,18% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
