DAX/ DE0008469008
DAX| 25/09/2024 17:50:00 | Chg. -78.13 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,918.50XXP | -0.41% | 18,845.92 | 18,965.01 | 18,840.13 | 18,996.63 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 28.610 | -1.26% | +2.60% | +6.55% | -38.31% | -38.59% | Marchés | |
| SARTORIUS AG VZO O.N. | 229.500 | -1.12% | -4.22% | -38.01% | -27.40% | -60.11% | Marchés | |
| Porsche AG Vz | 67.940 | +0.06% | -2.61% | -25.85% | -27.07% | - | Marchés | |
| BAY.MOTOREN WERKE AG ST | 75.640 | -2.85% | -10.32% | -28.60% | -22.40% | -6.98% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 92.860 | -1.36% | -4.25% | -21.97% | -17.78% | -51.11% | Marchés | |
| BRENNTAG SE NA O.N. | 61.320 | -1.00% | -5.75% | -21.32% | -16.87% | -25.53% | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 40.710 | -0.92% | +0.20% | -16.13% | -16.01% | -51.72% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55.810 | -1.60% | -9.97% | -24.25% | -15.94% | -10.18% | Marchés | |
| CONTINENTAL AG O.N. | 55.100 | -0.65% | -7.71% | -16.92% | -14.44% | -41.56% | Marchés | |
| RWE AG INH O.N. | 32.070 | -0.34% | +0.25% | +3.19% | -10.84% | +0.28% | Marchés | |
| INFINEON TECH.AG NA O.N. | 29.415 | -0.46% | -8.38% | -4.62% | -5.22% | -21.62% | Marchés | |
| DAIMLER TRUCK HLDG NA ON | 32.630 | -1.24% | -5.56% | -30.26% | -3.46% | - | Marchés | |
| MERCK KGAA O.N. | 155.250 | -0.32% | -9.10% | -2.27% | -1.86% | -20.16% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 38.450 | +0.58% | +0.68% | -3.66% | -1.03% | -32.92% | Marchés | |
| QIAGEN NV | 39.630 | -1.25% | -3.76% | +0.71% | +2.96% | -17.76% | Marchés | |
| BASF SE NA O.N. | 45.235 | -0.84% | +0.87% | -14.30% | +5.78% | -28.97% | Marchés | |
| COVESTRO AG O.N. | 54.100 | -1.21% | +1.01% | +7.43% | +6.12% | -3.91% | Marchés | |
| BEIERSDORF AG O.N. | 131.750 | +1.62% | +3.09% | -0.94% | +6.59% | +30.57% | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 50.820 | +4.42% | -0.63% | -7.63% | +8.04% | -14.70% | Marchés | |
| AIRBUS | 133.160 | -1.25% | -5.35% | -21.67% | +8.31% | +15.37% | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 33.130 | +0.06% | +1.19% | +35.45% | +10.03% | -19.27% | Marchés | |
| E.ON SE NA O.N. | 13.390 | -0.19% | +6.31% | +6.99% | +16.54% | +22.53% | Marchés | |
| HANNOVER RUECK SE NA O.N. | 252.000 | -0.36% | -0.71% | +1.82% | +19.15% | +63.90% | Marchés | |
| HENKEL AG+CO.KGAA VZO | 81.840 | +0.20% | +1.06% | +11.20% | +21.71% | +2.92% | Marchés | |
| ZALANDO SE | 28.090 | -0.35% | +13.96% | +11.56% | +26.76% | -66.98% | Marchés | |
| ALLIANZ SE NA O.N. | 294.100 | -0.41% | +6.95% | +7.14% | +27.84% | +51.93% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 209.900 | +0.62% | +6.28% | +13.03% | +30.13% | +45.71% | Marchés | |
| SIEMENS AG NA O.N. | 172.520 | +1.49% | +3.33% | -0.88% | +30.34% | +16.46% | Marchés | |
| DT.TELEKOM AG NA | 26.450 | +0.23% | +5.17% | +20.17% | +31.43% | +51.66% | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 492.100 | -0.08% | +3.84% | +12.79% | +31.51% | +107.29% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
