DAX/ DE0008469008
DAX| 6/24/2024 11:58:16 AM | Chg. +74.47 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,237.99XXP | +0.41% | 18,165.54 | 18,296.15 | 18,165.54 | 18,163.52 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 26.310 | +1.17% | -4.45% | -19.50% | -47.99% | -48.84% | Markets | |
| Porsche AG Vz | 70.920 | +2.49% | -6.83% | -11.44% | -34.79% | - | Markets | |
| SARTORIUS AG VZO O.N. | 216.400 | -0.87% | -14.20% | -35.33% | -30.24% | -49.60% | Markets | |
| ZALANDO SE | 21.050 | -6.24% | -10.99% | -1.17% | -20.92% | -79.21% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 43.130 | +1.41% | -10.98% | -7.49% | -20.48% | -55.29% | Markets | |
| BAY.MOTOREN WERKE AG ST | 89.800 | +2.68% | -3.32% | -10.56% | -17.11% | -2.80% | Markets | |
| CONTINENTAL AG O.N. | 55.320 | +0.47% | -8.95% | -27.27% | -16.89% | -51.96% | Markets | |
| RWE AG INH O.N. | 33.330 | -0.42% | -2.26% | -18.35% | -15.90% | +9.24% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 106.500 | +1.67% | -10.50% | -5.35% | -12.93% | -51.45% | Markets | |
| DEUTSCHE POST AG NA O.N. | 37.900 | +0.48% | -2.42% | -15.82% | -12.05% | -34.96% | Markets | |
| QIAGEN NV | 38.720 | -0.88% | -3.63% | -4.88% | -10.17% | -7.74% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64.830 | +1.82% | -1.83% | +3.23% | -9.80% | -1.87% | Markets | |
| BRENNTAG SE NA O.N. | 64.900 | +1.09% | -0.31% | -21.35% | -7.21% | -18.34% | Markets | |
| INFINEON TECH.AG NA O.N. | 34.120 | +0.99% | -9.99% | -9.15% | -4.67% | +3.24% | Markets | |
| MTU AERO ENGINES NA O.N. | 227.100 | -0.48% | -2.66% | +18.19% | -4.22% | +4.46% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.200 | +0.61% | -0.60% | +0.68% | +4.11% | +4.19% | Markets | |
| BASF SE NA O.N. | 45.545 | +1.03% | -5.43% | -6.12% | +7.62% | -30.79% | Markets | |
| SIEMENS AG NA O.N. | 169.680 | +1.01% | -4.25% | +0.96% | +8.16% | +25.10% | Markets | |
| MERCK KGAA O.N. | 165.550 | -0.33% | -0.90% | +17.58% | +8.45% | +4.98% | Markets | |
| COVESTRO AG O.N. | 53.720 | +4.64% | +10.51% | +1.21% | +9.92% | -1.61% | Markets | |
| E.ON SE NA O.N. | 12.535 | -0.28% | +1.70% | +2.08% | +11.03% | +26.25% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.140 | +0.64% | -2.43% | -0.99% | +11.98% | -35.86% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.600 | +0.90% | -0.98% | +13.84% | +14.85% | -8.16% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 192.750 | +0.65% | +4.70% | +4.90% | +15.11% | +30.77% | Markets | |
| BEIERSDORF AG O.N. | 141.500 | +0.78% | -3.12% | +5.01% | +17.52% | +39.34% | Markets | |
| AIRBUS | 148.680 | +0.19% | -6.48% | +6.75% | +17.61% | +32.61% | Markets | |
| DT.TELEKOM AG NA | 23.110 | +1.14% | +6.50% | +6.33% | +18.78% | +29.47% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 36.960 | +0.87% | -5.93% | +9.16% | +20.74% | - | Markets | |
| SYMRISE AG INH. O.N. | 114.200 | +0.93% | +8.87% | +15.77% | +22.14% | -2.77% | Markets | |
| ADIDAS AG NA O.N. | 218.800 | +0.64% | -2.37% | +18.91% | +23.59% | -25.13% | Markets |
