DAX/ DE0008469008
DAX| 21/06/2024 17:50:00 | Chg. -90.66 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,163.52XXP | -0.50% | 18,254.57 | 18,257.94 | 18,090.04 | 18,254.18 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 26.005 | +0.31% | -5.45% | -20.44% | -48.60% | -48.61% | Markets | |
| Porsche AG Vz | 69.200 | +0.35% | -8.61% | -13.59% | -36.37% | - | Markets | |
| SARTORIUS AG VZO O.N. | 218.300 | -0.23% | -15.84% | -34.76% | -29.63% | -47.47% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 42.530 | -1.21% | -10.95% | -8.77% | -21.59% | -55.25% | Markets | |
| BAY.MOTOREN WERKE AG ST | 87.460 | -1.09% | -5.06% | -12.89% | -19.27% | -4.71% | Markets | |
| CONTINENTAL AG O.N. | 55.060 | +0.36% | -8.99% | -27.61% | -17.28% | -51.66% | Markets | |
| ZALANDO SE | 22.450 | -0.13% | -1.97% | +5.40% | -15.66% | -77.25% | Markets | |
| RWE AG INH O.N. | 33.470 | -0.21% | -2.56% | -18.01% | -15.54% | +11.49% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 104.750 | -1.09% | -10.93% | -6.91% | -14.36% | -52.19% | Markets | |
| DEUTSCHE POST AG NA O.N. | 37.720 | -0.76% | -1.57% | -16.22% | -12.47% | -34.03% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.670 | -0.76% | -2.24% | +1.39% | -11.41% | -2.85% | Markets | |
| QIAGEN NV | 39.065 | +0.36% | -1.81% | -4.04% | -9.37% | -5.54% | Markets | |
| BRENNTAG SE NA O.N. | 64.200 | -0.25% | -4.29% | -22.20% | -8.21% | -19.25% | Markets | |
| INFINEON TECH.AG NA O.N. | 33.785 | -2.23% | -10.13% | -10.04% | -5.60% | +4.03% | Markets | |
| MTU AERO ENGINES NA O.N. | 228.200 | +0.40% | -1.47% | +18.76% | -3.75% | +5.80% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.880 | -0.34% | -0.71% | +0.08% | +3.48% | +6.23% | Markets | |
| COVESTRO AG O.N. | 51.340 | +2.23% | +8.43% | -3.28% | +5.05% | -6.01% | Markets | |
| BASF SE NA O.N. | 45.080 | -1.10% | -6.22% | -7.08% | +6.52% | -30.96% | Markets | |
| SIEMENS AG NA O.N. | 167.980 | -1.45% | -4.42% | -0.05% | +7.08% | +22.99% | Markets | |
| MERCK KGAA O.N. | 166.100 | +0.12% | -0.98% | +17.97% | +8.81% | +6.82% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.960 | -0.96% | -0.64% | -1.62% | +11.26% | -36.33% | Markets | |
| E.ON SE NA O.N. | 12.570 | 0.00% | +2.40% | +2.36% | +11.34% | +27.24% | Markets | |
| HENKEL AG+CO.KGAA VZO | 81.860 | -0.61% | -1.44% | +12.82% | +13.82% | -8.45% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 191.500 | +0.84% | +4.16% | +4.22% | +14.36% | +31.07% | Markets | |
| BEIERSDORF AG O.N. | 140.400 | +0.11% | -3.57% | +4.19% | +16.61% | +40.19% | Markets | |
| AIRBUS | 148.400 | -0.04% | -7.20% | +6.55% | +17.39% | +32.74% | Markets | |
| DT.TELEKOM AG NA | 22.850 | 0.00% | +5.35% | +5.13% | +17.44% | +28.67% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 36.640 | -0.76% | -5.71% | +8.21% | +19.70% | - | Markets | |
| SYMRISE AG INH. O.N. | 113.150 | -0.44% | +7.97% | +14.71% | +21.02% | -2.83% | Markets | |
| ADIDAS AG NA O.N. | 217.400 | -1.50% | -1.54% | +18.15% | +22.80% | -25.18% | Markets |
