ОбзорГрафикКомпании, входящие в индекс
München
Новости
Деривативы

DAX/  DE0008469008  

23.05.2024 13:46:55 Изменение +57.34 Открыть Максимум Минимум Предыдущее закрытие
18,737.54XXP +0.31% 18,682.48 18,752.98 18,680.95 18,680.20
18,698.45 +0.31% 14:02:29 Realtime Indications
Конфигурировать
НазваниеТекущийРазница (%)Перф. 1Н. (Б.)Перф. 1MПерф. 6МПерф. 1РПерф. 3Г 
ADIDAS AG NA O.N.225.00+0.04%-2.89%
-1.10%+20.60%+38.94%-25.24%
Рынки 
AIRBUS160.08-0.05%+0.93%
-1.85%+18.70%+24.75%+65.20%
Рынки 
ALLIANZ SE NA O.N.266.60-0.11%+0.53%
-1.37%+14.72%+26.35%+23.20%
Рынки 
BASF SE NA O.N.48.325+0.19%-1.74%
-5.62%+9.70%+2.01%-28.85%
Рынки 
BAY.MOTOREN WERKE AG ST93.24+0.67%-3.46%
-12.12%-1.23%-10.93%+9.10%
Рынки 
BAYER AG NA O.N.28.215+0.73%-1.40%
+3.45%-14.63%-47.63%-49.65%
Рынки 
BEIERSDORF AG O.N.147.45+0.99%+2.04%
+8.06%+15.56%+17.72%+51.39%
Рынки 
BRENNTAG SE NA O.N.67.94-1.56%-3.27%
-8.83%-11.86%-9.68%-10.35%
Рынки 
COMMERZBANK AG15.590-0.19%+3.18%
+12.44%+41.34%+55.43%+143.14%
Рынки 
CONTINENTAL AG O.N.61.06-0.49%-2.30%
-2.86%-11.66%-8.70%-46.58%
Рынки 
COVESTRO AG O.N.47.920-3.31%-1.28%
-1.48%+1.03%+21.01%-14.18%
Рынки 
Daimler Truck Holding AG39.400+0.51%+0.51%
-9.28%+34.24%+34.84%-
Рынки 
DEUTSCHE BANK AG NA O.N.15.498-0.32%-2.34%
+0.55%+39.92%+56.62%+28.94%
Рынки 
DEUTSCHE BOERSE NA O.N.184.55+0.14%+2.64%
-1.81%+7.23%+9.46%+34.46%
Рынки 
DEUTSCHE POST AG NA O.N.39.1800.00%-2.29%
+0.38%-4.45%-7.15%-24.73%
Рынки 
DT.TELEKOM AG NA22.110-0.09%+0.41%
+1.98%+1.40%+0.96%+28.79%
Рынки 
E.ON SE NA O.N.12.575-0.16%-5.98%
+0.84%+8.73%+9.30%+23.36%
Рынки 
FRESENIUS SE+CO.KGAA O.N.27.650+0.95%-3.02%
-0.40%+0.14%+0.69%-39.77%
Рынки 
HANNOVER RUECK SE NA O.N.227.60+0.40%+0.09%
-3.23%+4.55%+14.95%+57.07%
Рынки 
HEIDELBERG MATERIALS O.N.97.12-0.39%-4.78%
+4.70%+34.74%+37.99%+31.81%
Рынки 
HENKEL AG+CO.KGAA VZO83.98-0.36%+1.47%
+16.44%+18.32%+8.25%-11.11%
Рынки 
INFINEON TECH.AG NA O.N.38.045+1.68%+1.79%
+27.43%+13.67%+6.23%+18.89%
Рынки 
MERCEDES-BENZ GROUP AG NA O.N.65.62+0.46%-3.51%
-11.48%+12.29%-7.12%+3.98%
Рынки 
MERCK KGAA O.N.167.90+1.48%+1.94%
+13.71%+3.96%+1.18%+14.45%
Рынки 
MTU AERO ENGINES NA O.N.227.60-0.61%-3.80%
+4.60%+21.35%+1.47%+11.08%
Рынки 
MUENCH.RUECKVERS.VNA O.N.463.20+0.17%+2.12%
+6.38%+19.23%+36.84%+93.00%
Рынки 
Porsche AG Vz76.92+0.31%-7.68%
-14.00%-10.95%-35.66%-
Рынки 
PORSCHE AUTOM.HLDG VZO48.240-0.94%-3.79%
-2.39%+6.70%-12.96%-43.33%
Рынки 
QIAGEN NV EO -,0140.675-1.63%-3.17%
+5.68%+3.71%-9.11%-1.69%
Рынки 
RHEINMETALL AG534.40+2.57%+4.17%
+3.13%+87.71%+113.50%+533.78%
Рынки