| gettex | 48,700 | -0,92% | - | -0,92% | -13,65% | -15,13% | -17,74% | |
| Lang & Schwarz | 48,740 | -1,08% | - | -0,47% | -13,77% | -15,06% | -17,42% | |
| Quotrix | 49,4100 | - | - | +3,07% | -13,19% | -14,25% | -16,99% | |
| TradeGate | 48,710 | -1,20% | - | -0,65% | -13,79% | -15,05% | -17,69% | |
| Berlin | 49,320 | -0,62% | - | +4,18% | -13,99% | -13,53% | -16,12% | |
| Cboe Europe BXE | 49,13 | - | - | +0,55% | -14,68% | -14,60% | -16,81% | |
| Cboe Europe CXE | 48,81 | - | - | 0,00% | -15,83% | -14,94% | -17,52% | |
| Cboe Europe DXE | 48,85 | -0,91% | - | 0,00% | -13,26% | -15,01% | -17,37% | |
| Düsseldorf | 48,660 | -1,18% | - | -0,12% | -13,57% | -15,05% | -17,05% | |
| Euronext Milan | 50,32 | - | - | 0,00% | -18,71% | -23,34% | - | |
| Euronext Milan (TAH) | 64,50 | - | - | 0,00% | 0,00% | 0,00% | - | |
| Frankfurt | 49,2300 | -0,87% | - | +4,04% | -12,09% | -14,56% | -16,84% | |
| Hamburg | 49,270 | -0,81% | - | +4,08% | -12,61% | -13,89% | -16,21% | |
| Hannover | 49,330 | -0,68% | - | +4,20% | -13,97% | -13,79% | -16,11% | |
| London International | 64,81 | - | - | 0,00% | 0,00% | 0,00% | +10,11% | |
| LSE International Off-book | 48,97 | -1,14% | - | +0,04% | -13,13% | -14,18% | - | |
| München | 49,170 | -1,17% | - | +0,78% | -12,66% | -14,58% | -16,38% | |
| Nasdaq Other OTC | 60,5200 | - | - | +9,61% | -14,82% | +1,88% | -8,23% | |
| Stuttgart | 48,750 | -1,16% | - | -0,43% | -13,78% | -15,16% | -17,37% | |
| Stuttgart | 49,610 | - | - | - | - | - | - | |
| Turquoise | 48,86 | -0,89% | - | +0,04% | -13,28% | -15,00% | -17,30% | |
| Vienna Global Market | 48,92 | -0,83% | - | +0,18% | -13,20% | -14,89% | -17,39% | |
| Xetra | 48,850 | -0,77% | - | +0,08% | -13,17% | -14,90% | -17,34% | |