| gettex | 12.485 | -0.20% | - | -0.44% | +13.04% | +5.27% | +23.64% | |
| Lang & Schwarz | 12.460 | +0.04% | - | -0.36% | +13.17% | +5.28% | +23.54% | |
| Quotrix | 12.4600 | -0.32% | - | -0.76% | +12.71% | +4.75% | +23.42% | |
| TradeGate | 12.460 | -0.40% | - | -0.76% | +12.86% | +5.06% | +23.49% | |
| Berlin | 12.525 | +0.12% | - | +0.12% | +13.25% | +4.72% | +24.01% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 62.10 | +0.81% | - | +0.16% | +12.99% | +3.19% | - | |
| Budapest | 4,924.00 | +2.84% | - | -1.40% | +18.22% | +9.42% | +34.28% | |
| Bulgaria | 12.39 | -0.40% | - | -1.27% | +11.82% | +3.77% | - | |
| Cboe Europe BXE | 12.43 | -0.50% | - | 0.00% | +14.04% | +4.19% | +23.31% | |
| Cboe Europe CXE | 12.50 | +2.84% | - | -0.08% | +14.57% | +4.60% | +24.01% | |
| Cboe Europe DXE | 12.45 | -0.30% | - | -0.80% | +11.76% | +4.36% | +23.51% | |
| Düsseldorf | 12.360 | -0.84% | - | -1.24% | +11.96% | +4.08% | +22.69% | |
| Euronext - Brüssel | 11.320 | - | - | 0.00% | 0.00% | -4.47% | +12.66% | |
| Euronext Milan | 12.525 | - | - | -0.28% | +15.07% | +4.72% | +24.28% | |
| Euronext Milan (TAH) | 12.200 | -1.13% | - | 0.00% | - | - | - | |
| Frankfurt | 12.4600 | -0.40% | - | -0.44% | +12.91% | +4.93% | +23.22% | |
| Hamburg | 12.395 | 0.00% | - | -0.84% | +11.67% | +4.29% | +23.09% | |
| Hannover | 12.515 | -0.12% | - | +0.12% | +13.41% | +4.77% | +23.18% | |
| London International | 12.45 | -0.02% | - | -0.88% | +11.66% | +4.36% | +23.39% | |
| München | 12.515 | +0.68% | - | -0.12% | +13.16% | +5.48% | +23.69% | |
| Nasdaq Other OTC | 13.0100 | - | - | -4.34% | +11.67% | -1.89% | +6.73% | |
| Prague | - | - | - | - | - | - | - | |
| Prague | 316.70 | +0.40% | - | +0.16% | +17.30% | +12.01% | +20.24% | |
| Stuttgart | 12.460 | -0.16% | - | -0.44% | +12.86% | +5.33% | +23.54% | |
| Turquoise | 12.44 | -0.32% | - | -0.88% | +11.77% | +4.27% | +23.41% | |
| Vienna Global Market | 12.44 | -0.36% | - | -1.11% | +11.97% | +4.27% | +23.41% | |
| Xetra | 12.450 | -0.32% | - | -0.99% | +12.16% | +4.62% | +23.59% | |