DAX/ DE0008469008
DAX| 24.05.2024 17:50:00 | Zm. +2,05 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 693,37XXP | +0,01% | 18 687,60 | 18 706,65 | 18 515,84 | 18 691,32 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 223,80 | +0,72% | -1,54% | +20,52% | +45,25% | -25,18% | Rynki | |
| AIRBUS | 159,38 | -1,21% | +3,09% | +18,39% | +28,68% | +62,63% | Rynki | |
| ALLIANZ SE NA O.N. | 264,20 | -0,08% | +0,42% | +13,76% | +27,97% | +22,57% | Rynki | |
| BASF SE NA O.N. | 48,200 | +0,23% | -5,58% | +7,83% | +4,65% | -28,54% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 93,10 | +0,87% | -12,50% | -0,80% | -9,42% | +7,93% | Rynki | |
| BAYER AG NA O.N. | 27,595 | -0,16% | +2,30% | -15,68% | -48,33% | -50,30% | Rynki | |
| BEIERSDORF AG O.N. | 145,90 | -1,05% | +5,19% | +14,25% | +18,76% | +48,63% | Rynki | |
| BRENNTAG SE NA O.N. | 65,12 | -4,15% | -14,23% | -15,89% | -12,00% | -14,92% | Rynki | |
| COMMERZBANK AG | 15,470 | -0,42% | +10,03% | +39,43% | +58,37% | +132,63% | Rynki | |
| CONTINENTAL AG O.N. | 60,74 | -0,52% | -3,98% | -13,48% | -6,18% | -49,00% | Rynki | |
| COVESTRO AG O.N. | 47,530 | -0,81% | -0,88% | -0,02% | +22,37% | -15,28% | Rynki | |
| Daimler Truck Holding AG | 38,910 | +0,21% | -7,56% | +31,32% | +39,46% | - | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,730 | +1,92% | -5,22% | +41,79% | +62,32% | +27,04% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 183,95 | -0,33% | +1,63% | +5,72% | +11,28% | +32,72% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 38,990 | +1,38% | +1,80% | -6,30% | -5,59% | -26,93% | Rynki | |
| DT.TELEKOM AG NA | 21,700 | -0,18% | +0,46% | -0,41% | +2,50% | +26,16% | Rynki | |
| E.ON SE NA O.N. | 12,315 | +0,33% | -1,60% | +5,03% | +10,50% | +22,27% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 29,150 | +2,93% | +6,54% | +4,78% | +8,65% | -34,52% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 225,60 | -0,88% | -2,67% | +3,63% | +15,10% | +54,26% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 98,72 | +1,65% | +5,90% | +37,42% | +45,43% | +31,52% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 83,32 | -0,79% | +15,24% | +17,62% | +9,11% | -12,00% | Rynki | |
| INFINEON TECH.AG NA O.N. | 37,570 | -1,25% | +15,19% | +11,30% | +12,57% | +15,19% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,08 | +1,30% | -10,22% | +12,76% | -5,76% | +2,78% | Rynki | |
| MERCK KGAA O.N. | 167,80 | -0,06% | +10,03% | +3,93% | +2,50% | +13,57% | Rynki | |
| MTU AERO ENGINES NA O.N. | 231,90 | +1,89% | +4,18% | +23,12% | +5,46% | +11,49% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 461,90 | +1,29% | +7,42% | +18,38% | +39,29% | +94,32% | Rynki | |
| Porsche AG Vz | 75,64 | -1,66% | -16,60% | -11,01% | -34,11% | - | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 48,650 | +0,87% | -0,25% | +7,75% | -10,37% | -44,79% | Rynki | |
| QIAGEN NV EO -,01 | 40,190 | -1,19% | +3,78% | +2,56% | -10,02% | -2,32% | Rynki | |
| RHEINMETALL AG | 528,60 | -0,19% | +3,32% | +85,80% | +113,40% | +531,69% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
