TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 26.09.2024 18:47:15 | Diff. +297,33 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.200,63XXP | +1,57% | 19.021,18 | 19.233,10 | 19.021,18 | 18.903,30 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 29,2350 | +1,67% | +6,25% | +7,86% | -35,99% | -37,14% | Märkte | |
| SARTORIUS AG VZO O.N. | 247,0000 | +7,39% | +2,87% | -32,88% | -23,98% | -57,10% | Märkte | |
| Porsche AG Vz | 71,6800 | +4,95% | +2,75% | -22,92% | -20,37% | - | Märkte | |
| BAY.MOTOREN WERKE AG ST | 78,7800 | +4,04% | -7,32% | -25,90% | -17,59% | -3,35% | Märkte | |
| BRENNTAG SE NA O.N. | 61,5200 | +0,20% | -5,41% | -21,13% | -16,37% | -25,41% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 94,7600 | +1,28% | -1,52% | -21,76% | -14,15% | -49,93% | Märkte | |
| CONTINENTAL AG O.N. | 56,7200 | +2,24% | -5,66% | -15,27% | -12,12% | - | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 57,6700 | +3,52% | -7,43% | -21,63% | -11,66% | -6,97% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 41,4800 | +2,55% | +1,44% | -15,35% | -11,58% | -50,85% | Märkte | |
| RWE AG INH O.N. | 32,9600 | +2,36% | +2,68% | +6,32% | -7,13% | +2,52% | Märkte | |
| INFINEON TECH.AG NA O.N. | 30,7050 | +4,05% | -4,06% | -2,15% | +0,41% | -18,36% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 33,6700 | +2,78% | -2,52% | -28,35% | +0,93% | - | Märkte | |
| MERCK KGAA O.N. | 160,1000 | +2,99% | -6,65% | +0,47% | +1,14% | -18,09% | Märkte | |
| QIAGEN NV EO -,01 | 39,9550 | -0,37% | -0,32% | +2,29% | +2,04% | -17,35% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39,6100 | +2,64% | +3,64% | -1,71% | +3,18% | -30,69% | Märkte | |
| COVESTRO AG O.N. | 53,6600 | -1,00% | +0,45% | +7,45% | +6,26% | -4,96% | Märkte | |
| BASF SE NA O.N. | 45,1950 | -0,48% | +0,44% | -14,00% | +7,38% | -29,38% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 51,8000 | +1,25% | +1,17% | -6,36% | +8,55% | -13,06% | Märkte | |
| AIRBUS | 134,6800 | +0,91% | -4,31% | -21,11% | +9,25% | +16,79% | Märkte | |
| BEIERSDORF AG O.N. | 135,3000 | +2,34% | +6,37% | +0,86% | +9,42% | +34,16% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 33,2700 | -0,09% | +1,37% | +34,70% | +10,86% | -19,05% | Märkte | |
| E.ON SE NA O.N. | 13,4200 | +0,22% | +5,96% | +5,05% | +18,45% | +22,80% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 253,3000 | +0,48% | -0,67% | +1,04% | +19,54% | +64,75% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 81,5800 | +0,20% | +0,87% | +10,27% | +21,98% | +2,64% | Märkte | |
| ALLIANZ SE NA O.N. | 295,7000 | +0,61% | +7,57% | +6,58% | +28,68% | +52,91% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 209,4000 | +0,19% | +6,08% | +12,76% | +30,26% | +45,62% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 492,4000 | +0,14% | +3,69% | +10,83% | +31,24% | +107,06% | Märkte | |
| DT.TELEKOM AG NA | 26,3200 | -0,42% | +4,53% | +18,43% | +32,93% | +50,68% | Märkte | |
| ZALANDO SE | 28,8500 | +2,56% | +15,54% | +13,54% | +33,19% | -66,06% | Märkte | |
| SYMRISE AG INH. O.N. | 121,7000 | -1,46% | +6,61% | +10,69% | +36,01% | +4,69% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
