TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 20/09/2024 22:00:00 | Chg. -178.03 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,746.27XXP | -0.94% | 18,883.89 | 18,910.00 | 18,717.41 | 18,924.30 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| MERCK KGAA O.N. | 157.7500 | -5.65% | -6.82% | -2.02% | -2.62% | -21.60% | Marchés | |
| RHEINMETALL AG | 487.3000 | -1.16% | -9.22% | -1.73% | +93.83% | +508.36% | Marchés | |
| RWE AG INH O.N. | 31.1800 | +0.10% | -1.02% | +0.65% | -14.79% | -2.74% | Marchés | |
| BRENNTAG SE NA O.N. | 61.9800 | -3.40% | -4.03% | -22.17% | -19.25% | -24.69% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 38.0300 | -4.01% | +0.13% | -3.10% | -3.93% | -34.95% | Marchés | |
| VONOVIA SE NA O.N. | 31.9200 | -0.25% | +6.90% | +22.82% | +34.06% | -25.31% | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 33.2300 | -1.57% | +3.23% | +34.15% | +8.14% | -19.43% | Marchés | |
| SARTORIUS AG VZO O.N. | 239.1000 | -3.90% | +0.55% | -35.93% | -25.21% | -58.53% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55.1100 | -1.61% | -11.07% | -24.69% | -17.75% | -5.31% | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 48.4600 | -2.36% | -5.87% | -11.89% | +5.53% | -19.53% | Marchés | |
| Porsche AG Vz | 65.4000 | -5.41% | -7.55% | -30.14% | -29.62% | - | Marchés | |
| INFINEON TECH.AG NA O.N. | 29.1450 | -6.21% | -9.28% | -8.03% | -7.52% | -20.10% | Marchés | |
| DT.TELEKOM AG NA | 26.1900 | +0.77% | +4.68% | +19.15% | +27.26% | +51.79% | Marchés | |
| COVESTRO AG O.N. | 54.7800 | -0.11% | +1.11% | +9.34% | +6.08% | +0.44% | Marchés | |
| E.ON SE NA O.N. | 13.2700 | +0.19% | +7.19% | +7.54% | +14.40% | +21.52% | Marchés | |
| COMMERZBANK AG | 15.3350 | -1.67% | +20.99% | +23.62% | +54.46% | +198.29% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 90.8000 | -2.03% | -6.12% | -23.09% | -18.43% | -50.34% | Marchés | |
| QIAGEN NV EO -,01 | 40.6800 | -1.81% | -3.62% | +1.35% | +3.89% | -16.61% | Marchés | |
| SYMRISE AG INH. O.N. | 119.8000 | -0.87% | +5.09% | +8.96% | +30.81% | +0.13% | Marchés | |
| MTU AERO ENGINES NA O.N. | 278.6000 | +0.76% | +4.58% | +24.10% | +72.35% | +39.96% | Marchés | |
| HANNOVER RUECK SE NA O.N. | 253.1000 | +0.76% | +2.10% | +1.32% | +18.22% | +66.51% | Marchés | |
| ADIDAS AG NA O.N. | 217.9000 | -2.77% | +1.02% | +9.68% | +35.02% | -23.29% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 208.6000 | +2.51% | +6.43% | +12.79% | +27.43% | +43.76% | Marchés | |
| BAY.MOTOREN WERKE AG ST | 73.8400 | -1.78% | -11.80% | -29.42% | -25.94% | -6.41% | Marchés | |
| AIRBUS | 130.6600 | -2.45% | -5.89% | -22.74% | +5.12% | +15.14% | Marchés | |
| CONTINENTAL AG O.N. | 54.0000 | -3.54% | -9.37% | -18.97% | -18.82% | - | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 39.8900 | -3.25% | -1.63% | -18.26% | -18.29% | -51.38% | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 488.0000 | 0.00% | +4.90% | +9.84% | +28.96% | +109.40% | Marchés | |
| BEIERSDORF AG O.N. | 127.8000 | -0.81% | +1.35% | -3.73% | +0.55% | +25.66% | Marchés | |
| SIEMENS AG NA O.N. | 166.0000 | -2.09% | +0.91% | -5.24% | +24.72% | +13.93% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
