NASDAQ 100 INDEX/ US6311011026
NDX.X| 18.06.2024 19:55:30 | Diff. +26.939 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'929.688XXP | +0.14% | 19'904.432 | 19'940.500 | 19'837.859 | 19'902.749 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 526.37 | +1.45% | +8.86% | -12.16% | +6.28% | -6.94% | Märkte | |
| Advanced Micro Devices | 154.86 | -2.22% | -5.84% | +11.51% | +29.03% | +82.83% | Märkte | |
| Airbnb Inc | 147.51 | -1.33% | +1.28% | +0.03% | +14.62% | -3.27% | Märkte | |
| Alphabet A | 174.44 | -1.61% | -0.95% | +28.44% | +41.18% | +45.33% | Märkte | |
| Alphabet C | 175.96 | -1.58% | -0.78% | +28.30% | +41.77% | +40.22% | Märkte | |
| Amazon.com | 182.30 | -0.99% | -1.29% | +18.31% | +45.20% | +4.59% | Märkte | |
| American Electric Power Compan... | 88.02 | +0.30% | -5.02% | +7.70% | +3.65% | +6.91% | Märkte | |
| Amgen | 305.54 | +0.81% | -2.24% | +10.85% | +33.02% | +28.05% | Märkte | |
| Analog Devices | 235.94 | +1.56% | +10.25% | +20.02% | +25.29% | +45.48% | Märkte | |
| ANSYS | 325.10 | -0.63% | -0.78% | +9.28% | -2.77% | -1.88% | Märkte | |
| Apple | 213.48 | -1.47% | +12.42% | +8.97% | +15.38% | +63.70% | Märkte | |
| Applied Materials | 247.50 | +1.90% | +16.67% | +54.34% | +78.17% | +88.90% | Märkte | |
| ASML Holding NV | 1'063.89 | +1.12% | +15.08% | +43.33% | +47.46% | +58.58% | Märkte | |
| Astrazeneca PLC | 78.50 | -1.03% | +2.05% | +19.05% | +4.32% | +34.49% | Märkte | |
| Atlassian Corp | 154.32 | -1.45% | -13.81% | -32.44% | -13.16% | -42.16% | Märkte | |
| Autodesk | 242.77 | +0.93% | +9.72% | +1.53% | +13.74% | -12.60% | Märkte | |
| Automatic Data Processing | 244.74 | -0.07% | -3.00% | +4.22% | +10.55% | +26.88% | Märkte | |
| Baker Hughes Co | 32.20 | +0.53% | -3.82% | -5.49% | +5.33% | +42.04% | Märkte | |
| Biogen | 225.54 | -0.48% | -2.19% | -9.89% | -24.13% | -41.93% | Märkte | |
| Booking Holdings | 3'970.40 | +0.42% | +7.07% | +14.36% | +50.27% | +76.94% | Märkte | |
| Broadcom | 1'807.63 | -1.22% | +29.48% | +57.59% | +108.20% | +290.16% | Märkte | |
| Cadence Design Systems | 325.75 | +1.09% | +12.78% | +19.10% | +38.09% | +150.06% | Märkte | |
| CDW Corp | 230.11 | +3.04% | +2.93% | +2.87% | +29.20% | +38.84% | Märkte | |
| Charter Communications | 279.98 | -2.10% | +2.47% | -27.06% | -17.91% | -59.14% | Märkte | |
| Cintas Corp | 711.70 | +0.59% | +2.81% | +26.98% | +44.90% | +100.60% | Märkte | |
| Cisco Systems | 45.79 | +0.20% | -4.98% | -8.84% | -12.06% | -12.04% | Märkte | |
| Coca-Cola European Partners PL... | 73.04 | -1.95% | -1.87% | +12.09% | +11.77% | +18.51% | Märkte | |
| Cognizant Technology Solutions... | 66.08 | +0.86% | -3.91% | -12.95% | +1.54% | -3.26% | Märkte | |
| Comcast Corp | 37.02 | -0.72% | -5.78% | -17.18% | -10.17% | -34.61% | Märkte | |
| Constellation Energy Corporati... | 219.34 | +3.44% | +2.92% | +83.70% | +136.13% | - | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
