NASDAQ 100 INDEX/ US6311011026
NDX.X| 18.06.2024 17:05:05 | Diff. -41.616 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'861.133XXP | -0.21% | 19'904.432 | 19'936.080 | 19'860.958 | 19'902.749 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 486.2500 | +0.21% | +9.38% | -11.14% | +6.87% | +2.52% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 144.3000 | -1.90% | -3.86% | +13.64% | +30.80% | +102.67% | Märkte | |
| AIRBNB INC. DL-,01 | 139.3800 | +1.59% | +3.26% | +3.71% | +18.66% | +8.86% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 165.5200 | -0.67% | +1.56% | +31.30% | +44.94% | +56.85% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 163.8400 | -0.99% | +1.11% | +31.26% | +44.61% | +61.02% | Märkte | |
| AMAZON.COM INC. DL-,01 | 169.7400 | -1.46% | -0.14% | +19.92% | +47.91% | +15.57% | Märkte | |
| AMER. EL. PWR DL 6,50 | 81.5000 | -0.61% | -4.12% | +8.21% | +5.42% | +15.23% | Märkte | |
| AMGEN INC. DL-,0001 | 284.0000 | +2.29% | -2.09% | +12.97% | +35.11% | +40.80% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 217.6000 | +0.81% | +10.54% | +18.26% | +25.96% | +55.70% | Märkte | |
| ANSYS INC. DL-,01 | 305.5000 | +2.07% | +1.66% | +13.23% | +0.03% | +7.91% | Märkte | |
| APPLE INC. | 200.5500 | -0.47% | +14.81% | +11.60% | +18.68% | +82.09% | Märkte | |
| APPLIED MATERIALS INC. | 229.0000 | +2.64% | +16.01% | +54.73% | +77.80% | +108.18% | Märkte | |
| ASML HOLDING NY EO-,09 | 976.0000 | +0.21% | +14.02% | +42.27% | +46.55% | +71.83% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 73.5000 | -1.34% | +4.26% | +21.49% | +8.89% | +51.55% | Märkte | |
| Atlassian Corporation | 143.4200 | -2.36% | -13.66% | -30.04% | -12.55% | -34.96% | Märkte | |
| AUTODESK INC. | 226.5000 | +4.38% | +11.66% | +3.69% | +14.86% | -4.37% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 227.8500 | +0.75% | -0.55% | +6.45% | +13.25% | +37.42% | Märkte | |
| BAKER HUGHES CO. | 29.4150 | +1.99% | -3.26% | -5.25% | +7.24% | +49.31% | Märkte | |
| BIOGEN INC. DL -,0005 | 211.0000 | -0.28% | +0.48% | -6.72% | -21.91% | -34.93% | Märkte | |
| BOOKING HLDGS DL-,008 | 3'692.0000 | +2.07% | +8.37% | +16.43% | +49.53% | +91.30% | Märkte | |
| BROADCOM INC. DL-,001 | 1'675.0000 | -2.00% | +30.76% | +59.31% | +109.56% | +329.65% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 300.4500 | +2.19% | +12.19% | +20.66% | +38.71% | +173.88% | Märkte | |
| CDW CORP. DL-,01 | 211.9000 | +0.86% | +3.67% | +3.87% | +30.80% | +52.45% | Märkte | |
| CHARTER COM. CL. A | 264.8500 | -0.23% | +4.68% | -24.57% | -15.19% | -53.71% | Märkte | |
| CINTAS CORP. | 658.0000 | +0.09% | +3.46% | +28.02% | +46.61% | +116.66% | Märkte | |
| CISCO SYSTEMS DL-,001 | 42.4400 | +0.63% | -4.86% | -7.36% | -11.19% | -2.99% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 69.9000 | +2.19% | +2.64% | +20.52% | +16.69% | +34.17% | Märkte | |
| COGNIZANT TECH. SOL.A | 60.7400 | +1.37% | -5.93% | -13.33% | +2.60% | +5.65% | Märkte | |
| COMCAST CORP. A DL-,01 | 34.5000 | -0.63% | -4.38% | -15.48% | -8.42% | -27.79% | Märkte | |
| CONSTELLATION ENERGY | 195.0000 | -0.46% | -1.52% | +80.32% | +126.74% | - | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
