NASDAQ 100 INDEX/ US6311011026
NDX.X| 21.06.2024 22:30:00 | Diff. -51.867 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'700.431XXP | -0.26% | 19'722.372 | 19'801.967 | 19'643.520 | 19'752.298 |
|
|||||
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NDX.X |
| Währung: | XXP |
| Typ: | Index |
| Börse: | Indices Nasdaq |
| Anzahl an Titel: | 101 |
| Nächster Börsenfeiertag: | 03.07.2024 |
Kursdaten
| Eröffnung: | 19'722.372 |
|---|---|
| Tageshoch: | 19'801.967 |
| Tagestief: | 19'643.520 |
| Schluss Vortag: | 19'752.298 |
| Preisfeststellungen: | 25'186 |
Gewinner
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| DoorDash | 113.90 | +3.37% |
| Atlassian | 162.51 | +3.20% |
| MongoDB | 227.49 | +3.17% |
| Gilead Sciences | 70.65 | +3.12% |
| Palo Alto Networks | 320.25 | +3.00% |
| Microchip Technology | 91.56 | +2.88% |
| Intuit | 632.36 | +2.60% |
| NXP Semiconductors | 270.98 | +2.32% |
| Charter Communica... | 290.41 | +2.25% |
| Take-Two Interact... | 158.22 | +2.09% |
Verlierer
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| Broadcom | 1'658.19 | -4.38% |
| Micron Technology | 139.44 | -3.29% |
| NVIDIA Corporation | 126.70 | -3.04% |
| Applied Materials | 235.39 | -1.91% |
| Constellation Energy | 218.29 | -1.83% |
| Marvell Technolog... | 71.89 | -1.78% |
| Costco Wholesale | 847.65 | -1.71% |
| KLA Tencor | 816.45 | -1.62% |
| Meta Platforms | 494.68 | -1.43% |
| Qualcomm | 212.55 | -1.33% |
Performance
| 1 Woche | +0.21% | ||
|---|---|---|---|
| 1 Monat | +5.32% | ||
| 3 Monate | +7.42% | ||
| lfd. Jahr | +17.08% | ||
| 1 Jahr | +30.97% | ||
| 3 Jahre | +38.05% | ||
| 5 Jahre | +154.90% | ||
| 10 Jahre | +418.07% |
| 1W Hoch / 1W Tief: | 19'908.858 | 19'752.298 |
|---|---|---|
| 1M Hoch / 1M Tief: | 19'908.858 | 18'536.651 |
| 6M Hoch / 6M Tief: | 19'908.858 | 16'282.012 |
| Hoch (lfd. Jahr): | 18.06.2024 | 19'908.858 |
| Tief (lfd. Jahr): | 04.01.2024 | 16'282.012 |
| 52W Hoch: | 18.06.2024 | 19'908.858 |
| 52W Tief: | 26.10.2023 | 14'109.573 |
| Ø - Preis 1W: | 19'854.635 | |
| Ø - Volumen 1W: | 1.22 Mrd. | |
| Ø - Preis 1M: | 19'084.106 | |
| Ø - Volumen 1M: | 952.39 Mio. | |
| Ø - Preis 6M: | 17'923.004 | |
| Ø - Volumen 6M: | 880.44 Mio. | |
| Ø - Preis 1J: | 16'595.820 | |
| Ø - Volumen 1J: | 846.83 Mio. | |
| Volatilität 1M: | 11.62% | |
| Volatilität 6M: | 14.94% | |
| Volatilität 1J: | 15.49% | |
| Volatilität 3J: | 22.83% |
