NASDAQ 100 INDEX/ US6311011026
NDX.X| 21.06.2024 22:30:00 | Diff. -51.867 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'700.431XXP | -0.26% | 19'722.372 | 19'801.967 | 19'643.520 | 19'752.298 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Adobe Inc | 533.4400 | +2.01% | +10.71% | -11.11% | +11.72% | -5.98% | Märkte | |
| Advanced Micro Devices Inc | 161.2300 | -0.34% | -2.08% | +15.24% | +43.81% | +95.22% | Märkte | |
| Airbnb Inc | 149.5700 | +1.14% | +3.80% | +5.26% | +17.35% | -0.09% | Märkte | |
| Alphabet A | 179.6300 | +1.89% | +1.00% | +27.92% | +49.01% | +47.46% | Märkte | |
| Alphabet C | 180.2600 | +1.43% | +0.40% | +27.12% | +48.66% | +42.55% | Märkte | |
| Amazon.com Inc | 189.0800 | +1.60% | +3.24% | +22.91% | +51.47% | +9.49% | Märkte | |
| American Electric Power Compan... | 87.0500 | -0.94% | -6.01% | +8.76% | +1.87% | +4.64% | Märkte | |
| Amgen Inc | 308.1600 | -0.56% | -2.12% | +10.32% | +35.73% | +28.27% | Märkte | |
| Analog Devices Inc | 231.0500 | +0.67% | +6.65% | +17.71% | +24.60% | +40.76% | Märkte | |
| ANSYS Inc | 325.3500 | -0.10% | -0.44% | +7.32% | +0.09% | -3.41% | Märkte | |
| Apple Inc | 207.4900 | -1.04% | +7.87% | +6.58% | +12.79% | +56.83% | Märkte | |
| Applied Materials Inc | 235.4100 | -1.91% | +7.10% | +45.86% | +72.25% | +76.93% | Märkte | |
| ASML Holding NV | 1'036.6000 | -1.35% | +12.03% | +37.25% | +46.56% | +52.30% | Märkte | |
| AstraZeneca PLC | 78.8800 | +0.41% | -0.38% | +18.97% | +7.50% | +35.28% | Märkte | |
| Atlassian Corporation PLC | 162.4600 | +3.14% | -8.76% | -33.70% | -3.52% | -39.19% | Märkte | |
| Autodesk Inc | 242.3100 | -0.49% | +10.00% | +0.17% | +16.51% | -14.44% | Märkte | |
| Automatic Data Processing Inc | 247.9700 | +0.78% | -1.65% | +8.29% | +12.43% | +26.21% | Märkte | |
| Baker Hughes Company | 32.9300 | -0.12% | -0.27% | -3.26% | +8.00% | +38.13% | Märkte | |
| Biogen Inc | 224.0000 | -0.70% | -1.62% | -11.76% | -23.90% | -41.19% | Märkte | |
| Booking Holdings Inc | 3'989.1000 | +0.43% | +4.36% | +13.34% | +50.89% | +76.27% | Märkte | |
| Broadcom Inc | 1'658.6300 | -4.38% | +18.54% | +47.13% | +95.67% | +256.99% | Märkte | |
| Cadence Design Systems Inc | 318.3900 | -0.04% | +9.75% | +15.54% | +39.64% | +140.97% | Märkte | |
| CDW Corporation | 235.4900 | +1.53% | +2.22% | +4.62% | +33.26% | +38.74% | Märkte | |
| Charter Communications Inc New | 290.3500 | +2.24% | +5.54% | -24.29% | -11.69% | -58.21% | Märkte | |
| Cintas Corporation | 708.5100 | +0.28% | +1.22% | +20.10% | +45.63% | +95.29% | Märkte | |
| Cisco Systems Inc | 47.2900 | +1.22% | +0.75% | -4.85% | -7.00% | -11.08% | Märkte | |
| Coca Cola Europacific Partners... | 74.8600 | +2.03% | +1.15% | +14.76% | +15.65% | +19.78% | Märkte | |
| Cognizant Technology Solutions... | 68.3400 | +0.29% | -0.65% | -7.85% | +8.17% | -1.84% | Märkte | |
| Comcast Corporation | 38.4800 | +1.66% | -1.86% | -12.59% | -5.27% | -32.82% | Märkte | |
| Constellation Energy Corporati... | 218.1300 | -1.88% | -2.00% | +84.37% | +141.03% | - | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
