NASDAQ 100 INDEX/ US6311011026
NDX.X| 14.06.2024 22:30:00 | Diff. +82.876 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'659.800XXP | +0.42% | 19'557.220 | 19'664.594 | 19'534.622 | 19'576.924 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 489.950 | +14.27% | +10.30% | -8.56% | +8.20% | +8.64% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 148.760 | -0.28% | -1.91% | +16.33% | +35.24% | +123.46% | Märkte | |
| AIRBNB INC. DL-,01 | 135.500 | -0.54% | -0.09% | +0.55% | +15.56% | +9.73% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 166.620 | +0.85% | +3.23% | +35.91% | +45.32% | +59.06% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 164.720 | +0.46% | +2.63% | +35.64% | +45.56% | +63.70% | Märkte | |
| AMAZON.COM INC. DL-,01 | 171.340 | -0.09% | +1.35% | +24.41% | +48.73% | +20.28% | Märkte | |
| AMER. EL. PWR DL 6,50 | 81.500 | 0.00% | -3.55% | +7.76% | +4.45% | +16.05% | Märkte | |
| AMGEN INC. DL-,0001 | 278.300 | +0.22% | -3.65% | +10.35% | +32.65% | +39.55% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 217.600 | +0.16% | +9.39% | +18.04% | +25.53% | +57.45% | Märkte | |
| ANSYS INC. DL-,01 | 302.200 | +0.07% | +0.13% | +11.84% | -0.98% | +9.57% | Märkte | |
| APPLE INC. | 198.400 | -0.29% | +13.58% | +9.42% | +17.47% | +83.09% | Märkte | |
| APPLIED MATERIALS INC. | 222.350 | +1.18% | +11.61% | +49.69% | +74.89% | +93.89% | Märkte | |
| ASML HOLDING NY EO-,09 | 952.000 | -2.86% | +10.96% | +37.57% | +43.37% | +63.57% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 74.000 | +1.37% | +4.96% | +25.42% | +8.82% | +52.58% | Märkte | |
| Atlassian Corporation | 144.600 | -0.34% | -13.92% | -28.06% | -11.02% | -28.45% | Märkte | |
| AUTODESK INC. | 210.400 | +1.67% | +4.16% | -5.48% | +6.54% | -7.86% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 226.000 | -0.24% | -0.53% | +5.21% | +11.49% | +37.67% | Märkte | |
| BAKER HUGHES CO. | 29.200 | -0.76% | -2.81% | -4.51% | +3.99% | +41.95% | Märkte | |
| BIOGEN INC. DL -,0005 | 215.900 | -0.23% | +1.84% | -5.31% | -20.97% | -33.77% | Märkte | |
| BOOKING HLDGS DL-,008 | 3'580.000 | +0.06% | +3.11% | +12.83% | +47.08% | +87.04% | Märkte | |
| BROADCOM INC. DL-,001 | 1'628.000 | +3.91% | +25.23% | +56.42% | +103.58% | +319.16% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 290.100 | +1.45% | +8.47% | +16.23% | +33.44% | +172.14% | Märkte | |
| CDW CORP. DL-,01 | 208.700 | +0.38% | +0.97% | +2.30% | +28.04% | +49.07% | Märkte | |
| CHARTER COM. CL. A | 257.500 | +1.20% | +2.37% | -26.08% | -18.28% | -54.54% | Märkte | |
| CINTAS CORP. | 646.800 | +1.13% | +1.51% | +26.18% | +43.86% | +117.56% | Märkte | |
| CISCO SYSTEMS DL-,001 | 42.505 | +0.63% | -4.81% | -7.08% | -10.63% | -4.55% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 68.800 | +1.78% | +0.15% | +17.21% | +16.02% | +32.82% | Märkte | |
| COGNIZANT TECH. SOL.A | 59.870 | -0.89% | -7.55% | -14.35% | +0.07% | +2.82% | Märkte | |
| COMCAST CORP. A DL-,01 | 34.955 | -0.34% | -3.36% | -14.01% | -7.58% | -26.47% | Märkte | |
| CONSTELLATION ENERGY | 204.350 | +0.47% | +2.63% | +94.99% | +138.92% | - | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
