Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 11.06.2024 17:30:02 | Zm. -172,28 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 781,76XXP | -0,91% | 18 954,04 | 19 028,20 | 18 689,54 | 18 954,04 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| Societe Generale SAFR0000130809 | 22,8611.06.2024 | 24,1624,14 | -1,29-5,32% | -- | -- | 24,2622,83 | 4,98 mln44,94 mln | Rynki |
| Irish Continental Group PLCIE00BLP58571 | 5,6711.06.2024 | 5,675,98 | -0,31-5,18% | -- | -- | 5,675,67 | 8484 808,16 | Rynki |
| Banca Monte dei Paschi di Sien...IT0005508921 | 4,6511.06.2024 | 4,874,88 | -0,22-4,57% | -- | -- | 4,884,63 | 2,52 mln6,77 mln | Rynki |
| Brembo NVNL0015001KT6 | 10,6111.06.2024 | 11,1411,10 | -0,48-4,34% | -- | -- | 11,1610,52 | 264 2791,47 mln | Rynki |
| Shurgard Self Storage LtdGG00BQZCBZ44 | 37,7511.06.2024 | 39,0539,45 | -1,70-4,31% | -- | -- | 39,0537,65 | 21 739509 706,75 | Rynki |
| Leonardo SpAIT0003856405 | 23,4011.06.2024 | 24,4524,45 | -1,05-4,27% | -- | -- | 24,4823,21 | 845 3399,87 mln | Rynki |
| Banco BPM SpAIT0005218380 | 6,1511.06.2024 | 6,386,41 | -0,25-3,95% | -- | -- | 6,396,13 | 3,81 mln12,27 mln | Rynki |
| BNP Paribas SAFR0000131104 | 60,6411.06.2024 | 63,6863,05 | -2,41-3,82% | -- | -- | 63,7660,37 | 2,76 mln78,74 mln | Rynki |
| D'ieteren GroupBE0974259880 | 196,3011.06.2024 | 200,80204,00 | -7,70-3,77% | -- | -- | 200,80195,50 | 12 6181,21 mln | Rynki |
| Credit Agricole SAFR0000045072 | 13,5711.06.2024 | 14,1314,07 | -0,50-3,57% | -- | -- | 14,1413,41 | 3,66 mln20,51 mln | Rynki |
| UniCredit SpAIT0005239360 | 34,9311.06.2024 | 36,4436,21 | -1,28-3,53% | -- | -- | 36,4534,80 | 2,76 mln48,87 mln | Rynki |
| Mota-Engil SGPS SAPTMEN0AE0005 | 3,5811.06.2024 | 3,683,70 | -0,13-3,46% | -- | -- | 3,683,56 | 100 214182 309,08 | Rynki |
| FBD Holdings PLCIE0003290289 | 12,7011.06.2024 | 12,8813,15 | -0,45-3,42% | -- | -- | 12,8812,70 | 1582 016,40 | Rynki |
| Kojamo OyjFI4000312251 | 9,2711.06.2024 | 9,609,57 | -0,30-3,13% | -- | -- | 9,609,24 | 283 3891,48 mln | Rynki |
| BPER Banca SPAIT0000066123 | 4,6911.06.2024 | 4,874,84 | -0,15-3,12% | -- | -- | 4,874,67 | 2,1 mln6,27 mln | Rynki |
| Vinci SAFR0000125486 | 101,6011.06.2024 | 104,50104,70 | -3,10-2,96% | -- | -- | 104,95100,75 | 1,63 mln60,82 mln | Rynki |
| KBC Group NVBE0003565737 | 64,0011.06.2024 | 65,9665,94 | -1,94-2,94% | -- | -- | 65,9863,76 | 379 27613,93 mln | Rynki |
| AIB Group PLCIE00BF0L3536 | 4,9411.06.2024 | 5,095,09 | -0,15-2,91% | -- | -- | 5,094,89 | 1,24 mln2,81 mln | Rynki |
| Commerzbank AGDE000CBK1001 | 14,8611.06.2024 | 15,3815,30 | -0,44-2,88% | -- | -- | 15,3814,75 | 1,87 mln16,89 mln | Rynki |
| Lenzing AGAT0000644505 | 32,2511.06.2024 | 32,8033,20 | -0,95-2,86% | -- | -- | 32,8032,05 | 2 67553 596,83 | Rynki |
| Proximus SADPBE0003810273 | 7,1811.06.2024 | 7,387,39 | -0,21-2,78% | -- | -- | 7,387,15 | 130 149312 925,25 | Rynki |
| Cellnex Telecom SAES0105066007 | 32,5911.06.2024 | 32,8233,52 | -0,93-2,77% | -- | -- | 32,9332,21 | 1,56 mln20,63 mln | Rynki |
| Glenveagh Properties PLCIE00BD6JX574 | 1,3311.06.2024 | 1,351,37 | -0,04-2,77% | -- | -- | 1,351,32 | 80 62372 301,07 | Rynki |
| Deutsche Bank AGDE0005140008 | 14,8411.06.2024 | 15,2815,26 | -0,42-2,75% | -- | -- | 15,3214,69 | 1,76 mln14,69 mln | Rynki |
| Indra Sistemas SAES0118594417 | 20,9411.06.2024 | 21,4621,53 | -0,59-2,74% | -- | -- | 21,4820,84 | 99 348829 642,55 | Rynki |
| A2A SpAIT0001233417 | 1,8711.06.2024 | 1,931,92 | -0,05-2,73% | -- | -- | 1,941,85 | 5,16 mln4,89 mln | Rynki |
| ArcelorMittal SALU1598757687 | 22,6611.06.2024 | 23,4323,29 | -0,63-2,71% | -- | -- | 23,4322,62 | 1,28 mln11,51 mln | Rynki |
| Warehouses De Pauw CVABE0974349814 | 25,5211.06.2024 | 26,1826,22 | -0,70-2,67% | -- | -- | 26,2425,44 | 76 1641,03 mln | Rynki |
| Banco Comercial Portugues SAPTBCP0AM0015 | 0,3511.06.2024 | 0,360,36 | -0,01-2,67% | -- | -- | 0,360,35 | 11,42 mln2,09 mln | Rynki |
| Amundi SAFR0004125920 | 62,8011.06.2024 | 64,4564,50 | -1,70-2,64% | -- | -- | 64,6062,65 | 172 0355,47 mln | Rynki |
