Quotrix197.40007:57197.4000199.8000-2.4000-1.20%195.600026195.900026197.4000197.4000--
TradeGate195.9013:41194.80197.40-1.50-0.76%195.6025195.9025195.90194.802390.70
gettex195.70014:13197.100196.800-1.100-0.56%195.40020196.10020197.100194.4002393.200
Lang & Schwarz195.7014:21196.70196.70-1.00-0.51%195.70-195.90-197.60193.20--
Düsseldorf196.808:10196.80199.70-2.90-1.45%195.2030196.6030196.80196.8000.00
Frankfurt197.10008:07197.1000199.5000-2.4000-1.20%195.600030196.200030197.1000197.100000.0000
Hannover197.108:00197.10199.40-2.30-1.15%195.6030196.2030197.10197.1000.00
München197.908:01197.90200.20-2.30-1.15%195.6030196.2030197.90197.9000.00
Berlin195.9013:25197.40197.00-1.10-0.56%195.10170197.00170197.40194.3000.00
LSE International Off-book195.9013:42196.80196.90-1.00-0.51%186.101,000205.601,000197.30193.7024447,521.80
Euronext195.9013:55197.00196.90-1.00-0.51%195.805196.00103197.30193.209,6251.88 mill.
Turquoise195.9013:42196.20196.30-0.40-0.20%----196.50193.60645126,025.40
Cboe Europe DXE195.9013:55196.80196.30-0.40-0.20%195.7025196.0013196.80193.203,109194,394.75
Stuttgart197.3008:01197.300197.3000.0000.00%195.200250196.800250197.300197.300--
Cboe Europe BXE200.6031/05/2024200.60202.20------200.60200.6011022,066
Cboe Europe CXE198.5020/05/2024197.90219.90------198.50197.75163,171.95
Euronext Milan (TAH)196.90-------------
London International202.5524/05/2024203.50203.45--186.101,000205.601,000204.40201.4010,4242.1 mill.
Nasdaq Other OTC220.010006/06/2024217.7700217.7760------220.0100217.77005111,108.5100