| gettex | 3.58408:43 PM | 3.69003.6900 | -0.1060-2.87% | 3.58402,092 | 3.58602,092 | 3.69003.5780 | 3521,259.4560 | |
| Lang & Schwarz | 3.5549:05 PM | 3.6063.616 | -0.062-1.71% | 3.554- | 3.620- | 3.6643.520 | -- | |
| TradeGate | 3.638:43 PM | 3.693.66 | -0.03-0.87% | 3.56900 | 3.63900 | 3.703.56 | 3,60013,223.53 | |
| Cboe Europe DXE | 3.585:29 PM | 3.683.70 | -0.13-3.46% | -- | -- | 3.683.56 | 100,214182,309.08 | |
| Turquoise | 3.585:29 PM | 3.673.70 | -0.13-3.40% | -- | -- | 3.673.56 | 18,92968,183.15 | |
| Düsseldorf | 3.4627:31 PM | 3.6163.564 | -0.102-2.86% | 3.466720 | 3.706720 | 3.6403.462 | 00.000 | |
| Euronext - Lissabon | 3.5845:35 PM | 3.6883.688 | -0.104-2.82% | 3.55435 | 3.61845 | 3.6883.556 | 861,4113.11 mill. | |
| LSE International Off-book | 3.596:37 PM | 3.663.68 | -0.08-2.26% | -- | -- | 3.713.57 | 12,19643,740.52 | |
| Berlin | 3.5868:40 PM | 3.6583.656 | -0.070-1.91% | 3.4883,250 | 3.6983,000 | 3.6623.578 | 00.000 | |
| Stuttgart | 3.53410:30 AM | 3.6143.574 | -0.040-1.12% | 3.5481,000 | 3.6401,000 | 3.6143.534 | -- | |
| Frankfurt | 3.61008:17 AM | 3.61003.5600 | +0.0500+1.40% | 3.53201,440 | 3.63601,440 | 3.61003.6100 | 00.0000 | |
| Cboe Europe BXE | 3.932024-05-21 | 3.884.11 | -- | -- | -- | 3.943.84 | 12,78849,874.32 | |
| Cboe Europe CXE | 4.092024-05-15 | 4.094.10 | -- | -- | -- | 4.094.09 | 2,71511,093.49 | |
| Euronext Milan (TAH) | 3.688- | -- | -- | -- | -- | -- | -- | |
| London International | 3.9032024-05-24 | 3.9033.934 | -- | -- | -- | 3.9523.898 | 1,7272,732.094 | |
| Quotrix | 3.70602024-06-10 | 3.70603.8520 | -- | 3.4880720 | 3.7060720 | 3.70603.7060 | -- | |